LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1827
+0.18%
+0.0022
07/27/2021
20:42:01
1.18051.18411.17711.23491.1608
EUR BAM1.9550
-0.03%
-0.0005
07/27/2021
20:28:25
1.95551.95551.95501.97551.9296
EUR BGN1.9558
0.00%
0.0000
07/27/2021
20:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0808
+0.00%
0.0000
07/27/2021
20:42:04
1.08081.08191.07941.11511.0642
EUR CNY7.7023
+0.69%
+0.0526
07/27/2021
20:20:59
7.65597.70447.64098.32367.6078
EUR CZK25.7005
+0.30%
+0.0765
07/27/2021
20:34:45
25.642025.700525.642027.441025.2790
EUR GBP0.8516
-0.26%
-0.0022
07/27/2021
20:42:00
0.85370.85550.85140.92880.8471
EUR HRK7.4880
0.00%
0.0000
07/27/2021
19:58:39
7.48807.48807.48807.58687.4468
EUR HUF359.1500
-0.58%
-2.0980
07/27/2021
19:58:41
361.1070361.5400358.4400368.9600343.5400
EUR JPY129.7100
-0.40%
-0.5150
07/27/2021
20:42:01
130.2000130.2650129.5510134.1220121.6310
EUR PLN4.5969
+0.13%
+0.0060
07/27/2021
19:59:38
4.59174.59694.58524.66794.3717
EUR RON4.9149
+0.09%
+0.0042
07/27/2021
19:59:42
4.91414.91714.91064.92954.8000
EUR RSD116.9372
-0.25%
-0.2883
07/27/2021
19:59:43
117.2255117.2255116.9372117.8728115.5574
EUR RUB87.2451
+0.41%
+0.3538
07/27/2021
19:59:44
86.917287.260686.857293.879983.6468
EUR UAH31.9136
+0.03%
+0.0091
07/27/2021
20:00:10
31.920231.928031.848535.067731.9045
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.