LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.0922
-0.94%
-0.0104
04/01/2020
15:37:00
1.10261.10361.09201.14841.0638
EUR BAM1.9600
0.00%
0.0000
04/01/2020
15:28:25
1.96001.96001.96001.96171.9212
EUR BGN1.9558
0.00%
0.0000
04/01/2020
14:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0568
-0.32%
-0.0034
04/01/2020
15:37:01
1.06011.06041.05581.14761.0524
EUR CNY7.7547
-0.72%
-0.0566
04/01/2020
15:20:59
7.80947.81347.75477.96887.4730
EUR CZK27.3780
+0.08%
+0.0220
04/01/2020
15:34:45
27.393027.458027.287027.881024.7731
EUR GBP0.8804
-0.93%
-0.0082
04/01/2020
15:37:00
0.88860.89090.88040.94990.8277
EUR HRK7.6219
-0.06%
-0.0046
04/01/2020
14:58:39
7.62657.62657.61707.62657.3740
EUR HUF368.0100
+1.96%
+7.0600
04/01/2020
14:58:41
360.6100368.0100360.6100361.5500318.9200
EUR JPY117.2590
-1.07%
-1.2730
04/01/2020
15:37:00
118.5340118.8670117.2230126.7950115.8800
EUR PLN4.5876
+0.58%
+0.0265
04/01/2020
14:59:38
4.55104.58764.55084.62694.2159
EUR RON4.8271
-0.02%
-0.0008
04/01/2020
14:59:42
4.83184.83244.82244.87024.7041
EUR RSD116.3858
-0.62%
-0.7209
04/01/2020
14:59:43
117.0628117.0986116.3858117.9839116.5769
EUR RUB86.2929
-0.15%
-0.1261
04/01/2020
14:59:44
86.388086.780086.154789.174067.7160
EUR UAH30.1917
-0.66%
-0.2021
04/01/2020
15:00:10
30.400130.544030.191731.261625.7210
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.