LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR GBP0.8957
-0.24%
-0.0021
11/30/2020
17:02:00
0.89800.89990.89570.94990.8277
EUR CHF1.0825
+0.02%
0.0002
11/30/2020
17:02:03
1.08221.08561.08011.10311.0497
EUR USD1.1962
-0.07%
-0.0009
11/30/2020
17:02:01
1.19721.20021.19561.20051.0638
EUR BAM1.9628
+0.31%
+0.0060
11/30/2020
16:28:25
1.95681.96281.95681.97271.9212
EUR BGN1.9558
0.00%
0.0000
11/30/2020
16:39:03
1.95581.95581.95581.95581.9558
EUR PLN4.4828
-0.07%
-0.0033
11/30/2020
16:59:38
4.48344.48644.46904.64184.2159
EUR RON4.8684
-0.05%
-0.0024
11/30/2020
16:59:42
4.87034.87374.86684.87684.7207
EUR HRK7.5503
0.00%
0.0000
11/30/2020
16:58:39
7.55037.55037.55037.62777.4239
EUR CNY7.8927
+0.34%
+0.0264
11/30/2020
16:20:59
7.86657.89277.86658.32367.5470
EUR CZK26.2290
+0.19%
+0.0500
11/30/2020
16:34:45
26.187026.229026.130027.881024.7731
EUR UAH34.0364
+0.02%
+0.0083
11/30/2020
17:00:10
34.033034.128934.012834.028225.7210
EUR RUB91.5012
+0.83%
+0.7532
11/30/2020
16:59:44
90.781091.501290.781093.879967.7160
EUR JPY124.6790
+0.07%
+0.0870
11/30/2020
17:02:01
124.5800125.1050124.2900127.0550114.4140
EUR RSD117.0014
-0.17%
-0.1973
11/30/2020
16:59:43
117.1987117.2082117.0014117.9839116.3858
EUR HUF359.0690
-0.62%
-2.2460
11/30/2020
16:58:41
361.2950361.5350358.7420368.9600328.3800
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.