LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR GBP0.8612
0.00%
0.0000
03/07/2021
02:26:00
0.86120.86120.86120.94990.8551
EUR CHF1.1085
0.00%
0.0000
03/07/2021
02:26:03
1.10851.10851.10851.11511.0497
EUR USD1.1911
0.00%
0.0000
03/07/2021
02:26:00
1.19111.19111.19111.23491.0638
EUR BAM1.9430
0.00%
0.0000
03/07/2021
01:28:25
1.94301.94301.94301.97551.9212
EUR BGN1.9558
0.00%
0.0000
03/07/2021
01:39:03
1.95581.95581.95581.95581.9558
EUR PLN4.5826
0.00%
0.0000
03/07/2021
01:59:38
4.58264.58264.58264.64184.2985
EUR RON4.8779
0.00%
0.0000
03/07/2021
01:59:42
4.87794.87794.87794.88264.7905
EUR HRK7.5660
0.00%
0.0000
03/07/2021
01:58:39
7.56607.56607.56607.62777.4468
EUR CNY7.7377
0.00%
0.0000
03/07/2021
02:20:59
7.73777.73777.73778.32367.5567
EUR CZK26.3200
0.00%
0.0000
03/07/2021
01:34:45
26.320026.320026.320027.881025.3461
EUR UAH33.0411
0.00%
0.0000
03/07/2021
02:00:10
33.041133.041133.041135.067727.7009
EUR RUB89.8330
0.00%
0.0000
03/07/2021
01:59:44
89.833089.833089.833093.879976.5095
EUR JPY129.1170
0.00%
0.0000
03/07/2021
02:26:01
129.1170129.1170129.1170129.9730114.4140
EUR RSD116.8851
0.00%
0.0000
03/07/2021
01:59:43
116.8851116.8851116.8851117.9839116.3858
EUR HUF367.0500
0.00%
0.0000
03/07/2021
01:58:41
367.0500367.0500367.0500368.9600334.3150
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.