LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR GBP0.8534
-0.05%
-0.0005
07/31/2021
16:47:00
0.85380.85380.85340.92880.8471
EUR CHF1.0739
-0.03%
-0.0003
07/31/2021
16:47:01
1.07431.07431.07391.11511.0642
EUR USD1.1867
-0.01%
-0.0001
07/31/2021
16:47:00
1.18681.18681.18671.23491.1608
EUR BGN1.9558
0.00%
0.0000
07/31/2021
16:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9567
0.00%
0.0000
07/31/2021
16:28:25
1.95671.95671.95671.97551.9296
EUR PLN4.5629
-0.03%
-0.0015
07/31/2021
15:59:38
4.56444.56444.56294.66794.3717
EUR RON4.9070
-0.01%
-0.0006
07/31/2021
15:59:42
4.90764.90764.90704.92954.8000
EUR HRK7.4880
0.00%
0.0000
07/31/2021
15:58:39
7.48807.48807.48807.58687.4468
EUR CNY7.6678
-0.02%
-0.0012
07/31/2021
16:20:59
7.66907.66907.66788.32367.6078
EUR CZK25.4750
+0.05%
+0.0120
07/31/2021
16:34:45
25.463025.475025.463027.441025.2790
EUR UAH31.7656
-0.01%
-0.0037
07/31/2021
16:00:10
31.769331.769331.765635.067731.7017
EUR RUB86.8070
+0.05%
+0.0470
07/31/2021
15:59:44
86.760086.807086.760093.879985.6196
EUR RSD117.4009
0.00%
0.0000
07/31/2021
15:59:43
117.4009117.4009117.4009117.8728115.5574
EUR JPY130.1710
+0.00%
+0.0040
07/31/2021
16:47:00
130.1670130.1710130.1670134.1220121.6310
EUR HUF357.7700
0.00%
0.0000
07/31/2021
15:58:41
357.7700357.7700357.7700368.9600343.5400
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.