LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR GBP0.8803
-0.94%
-0.0083
04/01/2020
16:08:00
0.88860.89090.87940.94990.8277
EUR CHF1.0569
-0.32%
-0.0034
04/01/2020
16:08:05
1.06011.06041.05581.14761.0524
EUR USD1.0937
-0.81%
-0.0089
04/01/2020
16:08:01
1.10261.10361.09201.14841.0638
EUR BGN1.9558
0.00%
0.0000
04/01/2020
15:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9600
0.00%
0.0000
04/01/2020
15:28:25
1.96001.96001.96001.96171.9212
EUR PLN4.5850
+0.52%
+0.0238
04/01/2020
15:59:38
4.55104.58764.55084.62694.2159
EUR RON4.8260
-0.04%
-0.0019
04/01/2020
15:59:42
4.83184.83244.82244.87024.7041
EUR HRK7.6238
-0.04%
-0.0027
04/01/2020
15:58:39
7.62657.62657.61707.62657.3740
EUR CNY7.7547
-0.72%
-0.0566
04/01/2020
15:20:59
7.80947.81347.75477.96887.4730
EUR CZK27.3780
+0.08%
+0.0220
04/01/2020
15:34:45
27.393027.458027.287027.881024.7731
EUR UAH30.2299
-0.54%
-0.1638
04/01/2020
16:00:10
30.400130.544030.191731.261625.7210
EUR RUB86.0944
-0.38%
-0.3246
04/01/2020
15:59:44
86.388086.780086.094489.174067.7160
EUR RSD116.3858
-0.62%
-0.7209
04/01/2020
15:59:43
117.0628117.0986116.3858117.9839116.5769
EUR JPY117.1230
-1.19%
-1.4090
04/01/2020
16:08:01
118.5340118.8670117.1010126.7950115.8800
EUR HUF364.9800
+1.12%
+4.0300
04/01/2020
15:58:41
360.6100368.0100360.6100361.5500318.9200
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.