LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR UAH30.5716
-0.41%
-0.1248
07/07/2020
11:00:10
30.697830.738830.571631.261625.7210
EUR USD1.1266
-0.40%
-0.0046
07/07/2020
11:45:00
1.13121.13311.12601.14841.0638
EUR CNY7.9125
-0.30%
-0.0240
07/07/2020
11:20:59
7.94227.94367.91258.07367.5470
EUR GBP0.9031
-0.24%
-0.0022
07/07/2020
11:45:00
0.90530.90550.90290.94990.8277
EUR HRK7.5445
-0.12%
-0.0088
07/07/2020
10:58:39
7.55337.55337.54457.62777.3740
EUR CHF1.0643
-0.11%
-0.0011
07/07/2020
11:45:00
1.06541.06651.06361.11571.0497
EUR RON4.8329
-0.08%
-0.0040
07/07/2020
10:59:42
4.83554.83554.83294.87024.7086
EUR BAM1.9525
-0.03%
-0.0006
07/07/2020
11:28:25
1.95321.95321.95221.96991.9212
EUR JPY121.4300
-0.01%
-0.0160
07/07/2020
11:45:00
121.4450121.5840121.2690124.4230114.4140
EUR BGN1.9558
0.00%
0.0000
07/07/2020
11:39:03
1.95581.95581.95581.95581.9558
EUR RSD117.1636
+0.01%
+0.0077
07/07/2020
10:59:43
117.1171117.1737117.0355117.9839116.3858
EUR RUB81.1775
+0.07%
+0.0561
07/07/2020
10:59:44
81.198681.444980.782089.174067.7160
EUR CZK26.7000
+0.15%
+0.0390
07/07/2020
11:34:45
26.648226.722526.641427.881024.7731
EUR PLN4.4708
+0.21%
+0.0095
07/07/2020
10:59:38
4.45904.47084.45904.62694.2159
EUR HUF353.5900
+0.44%
+1.5400
07/07/2020
10:58:41
351.9900353.5900351.9900368.0100323.2000
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.