LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR HUF352.9000
-1.50%
-5.3900
04/09/2020
15:58:41
358.5400358.5400352.9000368.0100318.9200
EUR RUB80.5488
-1.21%
-0.9892
04/09/2020
15:59:44
81.477081.523080.053689.174067.7160
EUR CZK26.9105
-0.75%
-0.2045
04/09/2020
16:34:45
27.112027.131026.893427.881024.7731
EUR RSD117.1215
-0.04%
-0.0412
04/09/2020
15:59:43
117.1767117.2566117.1052117.9839116.3858
EUR RON4.8276
-0.01%
-0.0004
04/09/2020
15:59:42
4.82904.82904.82334.87024.7041
EUR BAM1.9600
0.00%
0.0000
04/09/2020
16:28:25
1.96001.96001.96001.96611.9212
EUR BGN1.9558
0.00%
0.0000
04/09/2020
16:39:03
1.95581.95581.95581.95581.9558
EUR HRK7.6256
+0.01%
0.0008
04/09/2020
15:58:39
7.62487.62567.60947.62777.3740
EUR GBP0.8766
+0.02%
0.0002
04/09/2020
16:44:00
0.87640.87790.87270.94990.8277
EUR CHF1.0569
+0.13%
+0.0013
04/09/2020
16:44:04
1.05551.05821.05491.14761.0524
EUR CNY7.6919
+0.26%
+0.0202
04/09/2020
16:20:59
7.67387.69697.66517.96887.4730
EUR JPY118.6390
+0.29%
+0.3390
04/09/2020
16:44:01
118.2960118.9890118.0860126.7950115.8800
EUR PLN4.5388
+0.30%
+0.0138
04/09/2020
15:59:38
4.52584.55374.52454.62694.2159
EUR UAH29.7613
+0.34%
+0.1021
04/09/2020
16:00:10
29.664129.761329.584331.261625.7210
EUR USD1.0924
+0.58%
+0.0063
04/09/2020
16:44:01
1.08601.09401.08411.14841.0638
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.