| Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Year High1 | Year Low1 | |
|---|---|---|---|---|---|---|---|---|
| EUR HUF | 364.1700 | +0.18% +0.6700 | 03/02/2021 22:58:41 | 363.8000 | 364.6200 | 363.4400 | 368.9600 | 334.3150 |
| EUR JPY | 128.9970 | +0.22% +0.2770 | 03/02/2021 23:09:00 | 128.7000 | 129.0710 | 128.1910 | 129.9730 | 114.4140 |
| EUR RSD | 116.9719 | +0.08% +0.0957 | 03/02/2021 22:59:43 | 116.8762 | 116.9719 | 116.8762 | 117.9839 | 116.3858 |
| EUR RUB | 89.1370 | -0.21% -0.1841 | 03/02/2021 22:59:44 | 89.3410 | 89.5807 | 88.6678 | 93.8799 | 72.9022 |
| EUR UAH | 33.8250 | +0.58% +0.1965 | 03/02/2021 23:00:10 | 33.6265 | 33.8261 | 33.5020 | 35.0677 | 27.1959 |
| EUR CZK | 26.1620 | +0.03% +0.0070 | 03/02/2021 22:34:45 | 26.1620 | 26.2070 | 26.1183 | 27.8810 | 25.2772 |
| EUR CNY | 7.8196 | +0.37% +0.0292 | 03/02/2021 22:20:59 | 7.7884 | 7.8221 | 7.7655 | 8.3236 | 7.5567 |
| EUR HRK | 7.5733 | +0.06% +0.0045 | 03/02/2021 22:58:39 | 7.5695 | 7.5775 | 7.5695 | 7.6277 | 7.4468 |
| EUR RON | 4.8735 | +0.02% +0.0011 | 03/02/2021 22:59:42 | 4.8724 | 4.8748 | 4.8694 | 4.8826 | 4.7905 |
| EUR PLN | 4.5403 | +0.22% +0.0098 | 03/02/2021 22:59:38 | 4.5307 | 4.5403 | 4.5305 | 4.6418 | 4.2864 |
| EUR BGN | 1.9558 | 0.00% 0.0000 | 03/02/2021 22:39:03 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| EUR BAM | 1.9477 | +0.32% +0.0062 | 03/02/2021 22:28:25 | 1.9415 | 1.9558 | 1.9415 | 1.9755 | 1.9212 |
| EUR USD | 1.2091 | +0.36% +0.0043 | 03/02/2021 23:09:00 | 1.2049 | 1.2094 | 1.1993 | 1.2349 | 1.0638 |
| EUR CHF | 1.1056 | +0.30% +0.0033 | 03/02/2021 23:09:01 | 1.1024 | 1.1059 | 1.1000 | 1.1093 | 1.0497 |
| EUR GBP | 0.8658 | +0.10% 0.0008 | 03/02/2021 23:09:00 | 0.8650 | 0.8667 | 0.8637 | 0.9499 | 0.8551 |
| USD | US Dollar | BAM | Convertible Mark |
| BGN | Bulgarian Lew | CHF | Swiss Franc |
| CNY | Chinese Yuan Renminbi | CZK | Czech Koruna |
| GBP | British Pound | HRK | Croatian Kuna |
| HUF | Hungarian Forint | JPY | Japanese Yen |
| PLN | Polish Zloty | RON | Romanian Leu |
| RSD | Serbian Dinar | RUB | Russian Rouble |
| UAH | Ukraine Hryvnia |
1 Last 52 weeks (based on close values)
Notice: At the Vienna Stock Exchange no currencies are traded.
Exchange rates 15 minutes delayed
Source: FactSet
The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.