LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR HUF364.1700
+0.18%
+0.6700
03/02/2021
22:58:41
363.8000364.6200363.4400368.9600334.3150
EUR JPY128.9970
+0.22%
+0.2770
03/02/2021
23:09:00
128.7000129.0710128.1910129.9730114.4140
EUR RSD116.9719
+0.08%
+0.0957
03/02/2021
22:59:43
116.8762116.9719116.8762117.9839116.3858
EUR RUB89.1370
-0.21%
-0.1841
03/02/2021
22:59:44
89.341089.580788.667893.879972.9022
EUR UAH33.8250
+0.58%
+0.1965
03/02/2021
23:00:10
33.626533.826133.502035.067727.1959
EUR CZK26.1620
+0.03%
+0.0070
03/02/2021
22:34:45
26.162026.207026.118327.881025.2772
EUR CNY7.8196
+0.37%
+0.0292
03/02/2021
22:20:59
7.78847.82217.76558.32367.5567
EUR HRK7.5733
+0.06%
+0.0045
03/02/2021
22:58:39
7.56957.57757.56957.62777.4468
EUR RON4.8735
+0.02%
+0.0011
03/02/2021
22:59:42
4.87244.87484.86944.88264.7905
EUR PLN4.5403
+0.22%
+0.0098
03/02/2021
22:59:38
4.53074.54034.53054.64184.2864
EUR BGN1.9558
0.00%
0.0000
03/02/2021
22:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9477
+0.32%
+0.0062
03/02/2021
22:28:25
1.94151.95581.94151.97551.9212
EUR USD1.2091
+0.36%
+0.0043
03/02/2021
23:09:00
1.20491.20941.19931.23491.0638
EUR CHF1.1056
+0.30%
+0.0033
03/02/2021
23:09:01
1.10241.10591.10001.10931.0497
EUR GBP0.8658
+0.10%
0.0008
03/02/2021
23:09:00
0.86500.86670.86370.94990.8551
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.