LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR HUF360.9900
+0.06%
+0.2080
11/26/2020
11:58:41
360.7960361.0400360.7140368.9600328.3800
EUR JPY124.1350
-0.22%
-0.2720
11/26/2020
12:31:00
124.3840124.5610124.0920127.0550114.4140
EUR RSD117.1767
+0.01%
+0.0090
11/26/2020
11:59:43
117.1498117.1957117.0981117.9839116.3858
EUR RUB89.9791
+0.09%
+0.0821
11/26/2020
11:59:44
90.039090.169089.933693.879967.7160
EUR UAH33.7821
-0.06%
-0.0218
11/26/2020
12:00:10
33.806533.861033.766033.853925.7210
EUR CZK26.1360
+0.08%
+0.0201
11/26/2020
11:34:45
26.091726.169026.091727.881024.7731
EUR CNY7.8270
-0.14%
-0.0112
11/26/2020
12:20:59
7.84127.84127.82618.32367.5470
EUR HRK7.5505
-0.04%
-0.0028
11/26/2020
11:58:39
7.55307.55357.55057.62777.4239
EUR RON4.8703
+0.02%
0.0008
11/26/2020
11:59:42
4.86964.87054.86664.87684.7207
EUR PLN4.4734
+0.26%
+0.0116
11/26/2020
11:59:38
4.46384.47384.46154.64184.2159
EUR BGN1.9558
0.00%
0.0000
11/26/2020
11:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9690
+0.99%
+0.0194
11/26/2020
12:28:25
1.94961.96901.94961.97271.9212
EUR USD1.1903
-0.10%
-0.0012
11/26/2020
12:31:00
1.19171.19401.19021.20051.0638
EUR CHF1.0811
-0.09%
-0.0010
11/26/2020
12:31:01
1.08211.08321.08081.10311.0497
EUR GBP0.8912
+0.11%
+0.0010
11/26/2020
12:31:00
0.89030.89270.89020.94990.8277
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.