LastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowYear High1Year Low1
EUR USD1.0719
-0.07%
-0.0007
04/26/2024
05:41:59
1.07261.07291.07191.12751.0453
EUR BAM1.9632
+0.13%
+0.0025
04/25/2024
08:41:16
1.96321.96321.96321.98471.9307
EUR BGN1.9558
0.00%
0.0000
02/24/2024
09:00:05
1.95581.95581.95581.95581.9558
EUR CHF0.9789
0.00%
0.0000
04/26/2024
05:41:58
0.97920.97950.97870.98790.9255
EUR CNY7.7691
+0.04%
+0.0031
04/26/2024
04:56:15
7.77187.77187.76918.10867.5353
EUR CZK25.1450
+0.10%
+0.0240
04/26/2024
04:59:44
25.117025.145025.117025.485223.3020
EUR GBP0.8578
+0.03%
0.0002
04/26/2024
05:41:58
0.85760.85790.85750.88730.8495
EUR HRK7.5345
0.00%
0.0000
02/24/2024
09:00:05
7.53457.53457.53457.53457.5345
EUR HUF392.4200
-0.01%
-0.0300
04/26/2024
04:59:38
392.6800392.7100392.4200399.5440367.2900
EUR JPY167.3410
+0.26%
+0.4270
04/26/2024
05:41:58
166.9080167.3770166.7380167.0780146.1360
EUR PLN4.3124
+0.04%
+0.0016
04/26/2024
03:59:42
4.31134.31264.31134.67274.2542
EUR RON4.9750
+0.00%
0.0001
04/26/2024
05:00:47
4.97494.97514.97375.00974.8802
EUR RSD116.7435
-0.02%
-0.0176
04/26/2024
01:36:16
116.7435116.7435116.7435117.4085116.0002
EUR RUB98.8800
+0.15%
+0.1520
04/25/2024
23:41:14
98.822099.044098.3770108.966080.5410
EUR UAH42.3254
-0.05%
-0.0217
04/26/2024
05:00:47
42.334542.342042.325442.802238.2252
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices. 

Definitions and formulas