LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR HUF364.9000
+0.24%
+0.8700
10/24/2020
00:58:41
364.1700365.4610363.6400368.0100327.4300
EUR JPY124.1880
+0.19%
+0.2400
10/24/2020
01:40:02
123.9410124.2250123.4190127.0550114.4140
EUR RSD117.1964
+0.01%
+0.0115
10/24/2020
00:59:43
117.2573117.2573117.1731117.9839116.3858
EUR RUB90.1900
-0.27%
-0.2450
10/24/2020
00:59:44
90.376090.654890.109093.211067.7160
EUR UAH33.5135
+0.34%
+0.1127
10/24/2020
01:00:10
33.372333.522333.328533.664425.7210
EUR CZK27.1720
-0.10%
-0.0270
10/24/2020
01:34:45
27.196027.247027.149027.881024.7731
EUR CNY7.9294
+0.36%
+0.0288
10/24/2020
01:20:59
7.88427.92947.88218.32367.5470
EUR HRK7.5738
+0.08%
+0.0059
10/24/2020
00:58:39
7.56797.58687.56797.62777.4239
EUR RON4.8241
-0.95%
-0.0464
10/24/2020
00:59:42
4.87274.87494.82414.87684.7207
EUR PLN4.5670
-0.09%
-0.0041
10/24/2020
00:59:38
4.57114.58674.56694.62694.2159
EUR BGN1.9558
0.00%
0.0000
10/24/2020
01:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9468
-0.42%
-0.0082
10/24/2020
01:28:25
1.95511.95511.94681.96991.9212
EUR USD1.1859
+0.39%
+0.0046
10/24/2020
01:40:02
1.18141.18651.17871.20051.0638
EUR CHF1.0723
+0.02%
0.0002
10/24/2020
01:40:05
1.07231.07291.07001.10581.0497
EUR GBP0.9094
+0.68%
+0.0061
10/24/2020
01:40:00
0.90340.91070.90210.94990.8277
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.