LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK BAM0.0778
-0.73%
-0.0006
02/20/2020
18:28:14
0.07840.07850.07780.07890.0750
CZK BGN0.0780
-0.54%
-0.0004
02/20/2020
18:38:52
0.07840.07840.07800.07890.0754
CZK CHF0.0423
-0.73%
-0.0003
02/20/2020
18:13:47
0.04260.04260.04230.04460.0418
CZK CNY0.3023
-0.26%
-0.0008
02/20/2020
18:20:48
0.30320.30380.30230.30940.2907
CZK EUR0.0399
-0.54%
-0.0002
02/20/2020
18:34:45
0.04010.04010.03990.04040.0385
CZK GBP0.0334
-0.31%
-0.0001
02/20/2020
18:34:50
0.03350.03360.03340.03610.0325
CZK HRK0.2967
-0.52%
-0.0016
02/20/2020
18:35:00
0.29820.29840.29670.30040.2849
CZK HUF13.4687
-0.21%
-0.0287
02/20/2020
18:35:02
13.490513.526513.468713.702212.1806
CZK JPY4.8216
-0.05%
-0.0023
02/20/2020
18:35:14
4.81934.84734.81464.97764.4823
CZK PLN0.1707
-0.25%
-0.0004
02/20/2020
18:36:00
0.17090.17120.17070.17190.1653
CZK RON0.1910
-0.28%
-0.0005
02/20/2020
18:36:06
0.19140.19160.19100.19260.1816
CZK RSD4.6748
-0.49%
-0.0231
02/20/2020
18:36:06
4.69654.70064.67154.73004.5083
CZK RUB2.7605
+0.34%
+0.0094
02/20/2020
18:36:06
2.74922.76622.74682.93122.6805
CZK UAH1.0518
-0.70%
-0.0075
02/20/2020
18:36:32
1.05961.05961.05181.21421.0075
CZK USD0.0430
-0.68%
-0.0003
02/20/2020
18:36:34
0.04330.04330.04300.04480.0422
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.