LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK GBP0.0336
-0.06%
-0.0000
02/18/2020
03:34:50
0.03360.03360.03360.03610.0325
CZK EUR0.0403
-0.01%
-0.0000
02/18/2020
03:34:45
0.04030.04030.04030.04040.0385
CZK CHF0.0428
-0.08%
-0.0000
02/18/2020
04:13:47
0.04280.04280.04280.04460.0418
CZK USD0.0436
-0.10%
-0.0000
02/18/2020
03:36:34
0.04360.04360.04360.04480.0422
CZK BAM0.0786
-0.01%
-0.0000
02/18/2020
04:28:14
0.07860.07860.07860.07890.0750
CZK BGN0.0788
-0.01%
-0.0000
02/18/2020
03:38:52
0.07880.07880.07880.07890.0754
CZK PLN0.1716
+0.10%
0.0002
02/18/2020
03:36:00
0.17150.17160.17150.17190.1653
CZK RON0.1922
-0.11%
-0.0002
02/18/2020
03:36:05
0.19240.19240.19220.19260.1816
CZK HRK0.2997
0.00%
0.0000
02/18/2020
03:35:00
0.29970.29970.29960.30040.2849
CZK CNY0.3051
+0.16%
0.0005
02/18/2020
04:20:48
0.30440.30510.30440.30940.2907
CZK UAH1.0631
-0.10%
-0.0010
02/18/2020
03:36:32
1.06361.06361.06311.21421.0075
CZK RUB2.7749
+0.13%
+0.0037
02/18/2020
03:36:06
2.77192.77492.77192.93122.6805
CZK RSD4.7186
-0.02%
-0.0010
02/18/2020
03:36:05
4.71924.72134.71864.73004.5083
CZK JPY4.7893
-0.19%
-0.0092
02/18/2020
03:35:14
4.79394.79394.78934.97764.4823
CZK HUF13.5045
-0.05%
-0.0063
02/18/2020
03:35:02
13.508613.508613.504513.702212.1806
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.