LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK HUF13.2436
+0.38%
+0.0505
04/01/2020
16:35:02
13.178513.489413.168813.702212.4135
CZK JPY4.2753
-1.41%
-0.0612
04/01/2020
16:35:14
4.32154.33654.27534.95294.2319
CZK RSD4.2448
-0.75%
-0.0320
04/01/2020
16:36:06
4.28034.28034.24484.73004.2042
CZK RUB3.1397
-0.69%
-0.0218
04/01/2020
16:36:06
3.15493.16703.13973.37732.6805
CZK UAH1.1021
-0.73%
-0.0081
04/01/2020
16:36:32
1.11121.11121.10181.18981.0075
CZK CNY0.2823
-1.17%
-0.0034
04/01/2020
17:20:48
0.28510.28530.28230.31210.2730
CZK HRK0.2781
-0.24%
-0.0007
04/01/2020
16:35:00
0.27840.27910.27710.30040.2723
CZK RON0.1761
-0.17%
-0.0003
04/01/2020
16:36:06
0.17650.17690.17590.19260.1740
CZK PLN0.1672
+0.54%
0.0009
04/01/2020
16:36:00
0.16640.16760.16610.17190.1613
CZK BAM0.0713
-0.37%
-0.0003
04/01/2020
17:28:14
0.07160.07180.07130.07890.0689
CZK BGN0.0713
-0.23%
-0.0002
04/01/2020
16:38:52
0.07140.07170.07120.07890.0701
CZK USD0.0398
-1.03%
-0.0004
04/01/2020
16:36:34
0.04030.04030.03980.04500.0384
CZK CHF0.0385
-0.39%
-0.0002
04/01/2020
17:13:47
0.03870.03870.03850.04460.0378
CZK EUR0.0363
-0.57%
-0.0002
04/01/2020
17:34:45
0.03650.03660.03630.04040.0359
CZK GBP0.0321
-1.25%
-0.0004
04/01/2020
16:34:50
0.03240.03250.03210.03610.0324
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.