LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK HUF13.2862
-0.39%
-0.0518
07/15/2020
14:35:02
13.319113.341613.276713.702212.5095
CZK JPY4.6019
+0.14%
+0.0063
07/15/2020
14:35:14
4.59774.60834.59144.89724.1824
CZK RSD4.4111
+0.20%
+0.0089
07/15/2020
14:36:05
4.39664.41164.39544.73004.2042
CZK RUB3.0512
+0.57%
+0.0172
07/15/2020
14:36:06
3.03683.05573.02473.37732.6805
CZK UAH1.1677
+0.77%
+0.0089
07/15/2020
14:36:32
1.16001.16771.15741.15941.0075
CZK CNY0.3010
+0.24%
0.0007
07/15/2020
14:20:48
0.30010.30100.29930.31210.2730
CZK HRK0.2832
+0.16%
0.0004
07/15/2020
14:35:00
0.28240.28320.28230.30040.2723
CZK RON0.1821
+0.15%
0.0003
07/15/2020
14:36:04
0.18180.18230.18160.19260.1734
CZK PLN0.1682
+0.16%
0.0003
07/15/2020
14:36:00
0.16780.16820.16760.17190.1613
CZK BGN0.0736
+0.16%
0.0001
07/15/2020
14:38:52
0.07340.07360.07340.07890.0701
CZK BAM0.0739
+0.86%
0.0006
07/15/2020
14:28:14
0.07320.07390.07310.07890.0689
CZK USD0.0431
+0.53%
0.0002
07/15/2020
14:36:34
0.04290.04310.04280.04500.0384
CZK CHF0.0406
+0.76%
0.0003
07/15/2020
14:13:47
0.04030.04060.04020.04340.0378
CZK EUR0.0376
+0.13%
0.0000
07/15/2020
14:34:45
0.03760.03760.03750.04040.0359
CZK GBP0.0341
-0.04%
-0.0000
07/15/2020
14:34:50
0.03410.03410.03400.03610.0317
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.