LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK BAM0.0739
+0.06%
0.0000
03/07/2021
21:28:14
0.07380.07390.07380.07730.0689
CZK BGN0.0744
+0.06%
0.0000
03/07/2021
21:38:52
0.07430.07440.07430.07710.0701
CZK CHF0.0421
0.00%
0.0000
03/07/2021
21:13:47
0.04210.04210.04210.04260.0379
CZK CNY0.2942
+0.06%
0.0002
03/07/2021
21:20:48
0.29400.29420.29400.31770.2730
CZK EUR0.0380
+0.06%
0.0000
03/07/2021
21:34:45
0.03800.03800.03800.03940.0359
CZK GBP0.0328
+0.36%
0.0001
03/07/2021
21:34:50
0.03270.03280.03270.03510.0317
CZK HRK0.2876
+0.06%
0.0002
03/07/2021
21:35:00
0.28750.28760.28750.29620.2723
CZK HUF13.9446
-0.01%
-0.0010
03/07/2021
21:35:02
13.945713.945713.944613.985612.5767
CZK JPY4.9116
+0.15%
+0.0072
03/07/2021
21:35:14
4.90444.91164.90445.00504.1824
CZK PLN0.1742
+0.06%
0.0001
03/07/2021
21:36:01
0.17410.17420.17410.17550.1613
CZK RON0.1857
+0.18%
0.0003
03/07/2021
21:36:05
0.18540.18570.18540.19010.1734
CZK RSD4.4436
+0.06%
+0.0027
03/07/2021
21:36:05
4.44094.44384.44094.61604.2042
CZK RUB3.3639
-1.44%
-0.0492
03/07/2021
21:36:06
3.41313.41533.36393.55122.8389
CZK UAH1.2581
+0.20%
+0.0024
03/07/2021
21:36:32
1.25571.25811.25571.34351.0380
CZK USD0.0454
+0.20%
0.0001
03/07/2021
21:36:34
0.04530.04540.04530.04740.0384
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.