LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK BAM0.0703
-1.43%
-0.0010
04/03/2020
00:28:14
0.07130.07150.07030.07890.0689
CZK BGN0.0710
-0.09%
-0.0001
04/03/2020
00:38:52
0.07130.07140.07080.07890.0701
CZK CHF0.0384
-0.13%
-0.0001
04/03/2020
00:13:47
0.03850.03860.03820.04460.0378
CZK CNY0.2793
-1.12%
-0.0032
04/03/2020
00:20:48
0.28250.28350.27830.31210.2730
CZK EUR0.0363
-0.05%
-0.0000
04/03/2020
00:34:45
0.03640.03650.03620.04040.0359
CZK GBP0.0318
-1.15%
-0.0004
04/03/2020
00:34:50
0.03220.03220.03170.03610.0320
CZK HRK0.2769
-0.08%
-0.0002
04/03/2020
00:35:00
0.27700.27830.27600.30040.2723
CZK HUF13.2045
-0.06%
-0.0075
04/03/2020
00:35:02
13.201613.261813.084213.702212.4254
CZK JPY4.2644
-0.17%
-0.0073
04/03/2020
00:35:14
4.27534.28454.22654.95294.2319
CZK PLN0.1655
-0.92%
-0.0015
04/03/2020
00:36:00
0.16710.16780.16540.17190.1613
CZK RON0.1753
-0.23%
-0.0004
04/03/2020
00:36:05
0.17570.17610.17470.19260.1740
CZK RSD4.2520
+0.47%
+0.0201
04/03/2020
00:36:05
4.23144.27164.23134.73004.2042
CZK RUB3.0361
-3.02%
-0.0947
04/03/2020
00:36:06
3.13453.14063.03613.37732.6805
CZK UAH1.0860
-1.38%
-0.0152
04/03/2020
00:36:32
1.10241.10331.07761.18981.0075
CZK USD0.0394
-0.96%
-0.0004
04/03/2020
00:36:34
0.03990.03990.03930.04500.0384
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.