LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK HUF14.1742
-0.02%
-0.0035
10/17/2021
23:58:46
14.167514.179214.167514.223313.3263
CZK JPY5.2301
+0.05%
+0.0027
10/17/2021
23:57:46
5.23015.23015.23015.28264.4504
CZK RSD4.6162
+0.02%
0.0009
10/17/2021
23:58:46
4.61914.61914.61624.64384.2711
CZK RUB3.2505
-0.07%
-0.0022
10/18/2021
00:00:40
3.25163.25163.25053.58433.2437
CZK UAH1.2046
+0.02%
0.0002
10/18/2021
00:00:28
1.20461.20461.20461.34351.1930
CZK CNY0.2944
+0.04%
0.0001
10/18/2021
00:00:40
0.29430.29440.29430.30980.2853
CZK HRK0.2957
+0.02%
0.0001
10/17/2021
23:58:46
0.29590.29590.29570.29660.2757
CZK RON0.1948
-0.09%
-0.0002
10/18/2021
00:00:24
0.19400.19510.19400.19590.1775
CZK PLN0.1796
-0.25%
-0.0005
10/17/2021
23:58:46
0.18000.18000.17960.18260.1661
CZK BGN0.0771
+0.02%
0.0000
10/18/2021
00:00:07
0.07720.07720.07710.07750.0713
CZK BAM0.0772
+0.02%
0.0000
10/17/2021
23:58:46
0.07720.07720.07720.07760.0710
CZK USD0.0458
+0.15%
0.0001
10/18/2021
00:00:10
0.04580.04580.04580.04830.0426
CZK CHF0.0423
+0.18%
0.0001
10/17/2021
23:57:46
0.04220.04230.04220.04330.0389
CZK EUR0.0394
+0.02%
0.0000
10/17/2021
23:58:46
0.03940.03940.03940.03960.0364
CZK GBP0.0333
+0.20%
0.0001
10/18/2021
00:00:09
0.03330.03330.03330.03510.0325
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.