LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK BAM0.0744
+0.02%
0.0000
08/08/2020
07:28:14
0.07440.07440.07440.07890.0689
CZK BGN0.0745
+0.02%
0.0000
08/08/2020
06:38:52
0.07450.07450.07450.07890.0701
CZK CHF0.0409
0.00%
0.0000
08/08/2020
07:13:47
0.04090.04090.04090.04340.0378
CZK CNY0.3127
+0.03%
0.0001
08/08/2020
07:20:48
0.31230.31270.31230.31770.2730
CZK EUR0.0381
+0.02%
0.0000
08/08/2020
06:34:45
0.03810.03810.03810.04040.0359
CZK GBP0.0344
0.00%
0.0000
08/08/2020
06:34:50
0.03440.03440.03440.03610.0317
CZK HRK0.2836
+0.02%
0.0001
08/08/2020
06:35:00
0.28360.28360.28360.30040.2723
CZK HUF13.1682
-0.00%
-0.0002
08/08/2020
06:35:02
13.168213.168213.168213.702212.5095
CZK JPY4.7574
0.00%
0.0000
08/08/2020
06:35:14
4.75744.75744.75744.89724.1824
CZK PLN0.1680
-0.01%
-0.0000
08/08/2020
06:36:00
0.16800.16800.16800.17190.1613
CZK RON0.1841
0.00%
0.0000
08/08/2020
06:36:04
0.18410.18410.18410.19260.1734
CZK RSD4.4619
+0.02%
0.0008
08/08/2020
06:36:05
4.46194.46194.46194.73004.2042
CZK RUB3.3031
-0.20%
-0.0065
08/08/2020
06:36:06
3.30313.30313.30313.37732.6805
CZK UAH1.2420
0.00%
0.0000
08/08/2020
06:36:32
1.24201.24201.24201.26801.0075
CZK USD0.0449
0.00%
0.0000
08/08/2020
06:36:34
0.04490.04490.04490.04560.0384
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.