LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK PLN0.1744
+0.33%
0.0006
03/05/2021
16:36:00
0.17390.17440.17380.17550.1613
CZK HUF13.9400
+0.17%
+0.0239
03/05/2021
16:35:02
13.909213.944913.894513.985612.5767
CZK GBP0.0327
-0.27%
-0.0001
03/05/2021
16:34:50
0.03280.03290.03270.03510.0317
CZK CNY0.2940
-0.38%
-0.0011
03/05/2021
16:20:48
0.29520.29520.29390.31770.2730
CZK BGN0.0742
-0.45%
-0.0003
03/05/2021
16:38:52
0.07460.07460.07420.07740.0701
CZK EUR0.0379
-0.47%
-0.0002
03/05/2021
16:34:45
0.03810.03810.03790.03960.0359
CZK RON0.1851
-0.52%
-0.0010
03/05/2021
16:36:05
0.18600.18600.18510.19010.1734
CZK RSD4.4365
-0.56%
-0.0248
03/05/2021
16:36:05
4.46144.46144.43654.63734.2042
CZK JPY4.8972
-0.64%
-0.0314
03/05/2021
16:35:14
4.92134.93104.89725.00504.1824
CZK HRK0.2871
-0.67%
-0.0019
03/05/2021
16:35:00
0.28900.28900.28710.29620.2723
CZK USD0.0453
-0.75%
-0.0003
03/05/2021
16:36:34
0.04560.04560.04520.04740.0384
CZK CHF0.0421
-0.84%
-0.0004
03/05/2021
16:13:47
0.04240.04240.04200.04260.0379
CZK RUB3.3617
-1.10%
-0.0372
03/05/2021
16:36:06
3.39683.39683.36173.55122.8389
CZK UAH1.2555
-1.15%
-0.0146
03/05/2021
16:36:32
1.26921.26931.25301.34351.0380
CZK BAM0.0737
-1.29%
-0.0010
03/05/2021
16:28:14
0.07470.07470.07370.07730.0689
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.