LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
CZK GBP0.0342
-0.27%
-0.0001
01/18/2022
19:59:43
0.03420.03430.03420.03440.0325
CZK EUR0.0410
+0.11%
0.0000
01/18/2022
19:59:55
0.04100.04100.04090.04120.0379
CZK CHF0.0426
-0.25%
-0.0001
01/18/2022
19:59:43
0.04270.04280.04260.04330.0406
CZK USD0.0464
-0.56%
-0.0003
01/18/2022
20:00:03
0.04670.04680.04640.04830.0437
CZK BAM0.0804
+0.55%
0.0004
01/18/2022
20:00:25
0.08000.08040.07990.08120.0737
CZK BGN0.0802
+0.13%
0.0001
01/18/2022
20:00:25
0.08010.08020.08000.08060.0740
CZK PLN0.1859
+0.36%
0.0007
01/18/2022
20:00:25
0.18510.18590.18500.18700.1722
CZK RON0.2025
+0.24%
0.0005
01/18/2022
20:00:21
0.20210.20260.20210.20360.1848
CZK CNY0.2950
-0.52%
-0.0015
01/18/2022
20:00:39
0.29650.29690.29460.30980.2792
CZK HRK0.3081
+0.03%
0.0001
01/18/2022
20:00:25
0.30790.30840.30760.30980.2867
CZK UAH1.3046
+0.82%
+0.0107
01/18/2022
20:00:28
1.29411.31501.29411.32771.1702
CZK RUB3.5714
+0.44%
+0.0156
01/18/2022
20:00:25
3.55783.57903.54223.59433.1319
CZK RSD4.8023
+0.03%
+0.0013
01/18/2022
20:00:25
4.79984.80674.79484.83094.4257
CZK JPY5.3220
-0.64%
-0.0342
01/18/2022
19:58:19
5.35915.37355.31635.40834.7824
CZK HUF14.6731
+0.77%
+0.1119
01/18/2022
20:00:42
14.562114.673114.556414.881913.5783
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.