| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.980 | -1.97% | -0.080 |
| 05/29/2024, 17:25:00 | D | |
| Time | Price In EUR | Price without Turnover | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|---|
| 09:15:12 | 4.080 | - | - | - | - |
| 09:25:00 | 4.080 | - | - | - | - |
| 09:39:44 | 4.040 | - | - | - | - |
| 10:00:16 | 4.040 | - | - | - | - |
| 10:19:32 | 4.060 | - | - | - | - |
| 11:25:00 | 4.060 | - | - | - | - |
| 11:43:09 | 4.050 | - | - | - | - |
| 11:48:39 | 4.050 | - | - | - | - |
| 12:15:24 | 4.040 | - | - | - | - |
| 13:25:00 | 4.030 | - | - | - | - |
| 15:25:00 | 4.010 | - | - | - | - |
| 17:25:00 | 3.980 | - | - | - | - |
1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help