| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.720 | -1.06% | -0.040 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 3.710 | 3.720 | 3.700 | 3.700 | -1.60% | - | - |
| 03/28/2024 | 3.740 | 3.790 | 3.730 | 3.790 | +2.43% | - | - |
| 04/02/2024 | 3.900 | 3.910 | 3.850 | 3.850 | +1.58% | - | - |
| 04/03/2024 | 3.840 | 3.890 | 3.840 | 3.890 | +1.04% | - | - |
| 04/04/2024 | 3.910 | 3.910 | 3.860 | 3.910 | +0.51% | - | - |
| 04/05/2024 | 3.940 | 3.970 | 3.940 | 3.970 | +1.53% | - | - |
| 04/08/2024 | 3.940 | 3.950 | 3.920 | 3.920 | -1.26% | - | - |
| 04/09/2024 | 3.900 | 3.900 | 3.810 | 3.810 | -2.81% | - | - |
| 04/10/2024 | 3.780 | 3.790 | 3.690 | 3.750 | -1.57% | - | - |
| 04/11/2024 | 3.790 | 3.840 | 3.760 | 3.760 | +0.27% | - | - |
| 04/12/2024 | 3.830 | 3.910 | 3.830 | 3.910 | +3.99% | - | - |
| 04/15/2024 | 3.910 | 3.910 | 3.850 | 3.850 | -1.53% | - | - |
| 04/16/2024 | 3.810 | 3.820 | 3.770 | 3.810 | -1.04% | - | - |
| 04/17/2024 | 3.820 | 3.820 | 3.800 | 3.810 | 0.00% | - | - |
| 04/18/2024 | 3.810 | 3.820 | 3.780 | 3.810 | 0.00% | - | - |
| 04/19/2024 | 3.810 | 3.810 | 3.720 | 3.750 | -1.57% | - | - |
| 04/22/2024 | 3.750 | 3.770 | 3.750 | 3.770 | +0.53% | - | - |
| 04/23/2024 | 3.780 | 3.800 | 3.770 | 3.780 | +0.27% | - | - |
| 04/24/2024 | 3.770 | 3.790 | 3.720 | 3.720 | -1.59% | - | - |
| 04/25/2024 | 3.740 | 3.760 | 3.710 | 3.760 | +1.08% | - | - |
| 04/26/2024 | 3.750 | 3.780 | 3.720 | 3.720 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover