LastChg. % 1DChg. Abs.
103.630-0.15%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/2024102.420102.420102.090102.090-0.55%--
04/26/2024102.340102.800102.340102.800+0.70%--
04/29/2024102.840102.970102.840102.970+0.17%--
04/30/2024103.000103.000102.780102.780-0.18%--
05/02/2024102.350102.450102.350102.450-0.32%--
05/03/2024102.610102.930102.610102.930+0.47%--
05/06/2024103.180103.230103.180103.230+0.29%--
05/07/2024103.420103.610103.420103.610+0.37%--
05/08/2024103.510103.510103.400103.400-0.20%--
05/09/2024103.330103.370103.330103.370-0.03%--
05/10/2024103.540103.560103.540103.560+0.18%--
05/13/2024103.600103.600103.570103.570+0.01%--
05/14/2024103.520103.520103.410103.410-0.15%--
05/15/2024103.530104.030103.530104.030+0.60%--
05/16/2024104.230104.230104.190104.190+0.15%--
05/17/2024104.060104.060103.920103.920-0.26%--
05/20/2024103.840104.000103.840104.000+0.08%--
05/21/2024103.960103.960103.930103.930-0.07%--
05/22/2024103.800103.920103.800103.920-0.01%--
05/23/2024103.860103.860103.790103.790-0.13%--
05/24/2024103.610103.630103.610103.630-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000