| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.640 | -0.98% | -1.090 |
| 07/26/2024, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 109.830 | 109.850 | 109.810 | 109.850 | +0.01% | - | - |
| 06/28/2024 | 109.920 | 110.000 | 109.920 | 109.950 | +0.09% | 22,000 | 20,000 |
| 07/01/2024 | 109.860 | 109.860 | 109.780 | 109.780 | -0.15% | - | - |
| 07/02/2024 | 109.840 | 109.850 | 109.840 | 109.850 | +0.06% | - | - |
| 07/03/2024 | 109.910 | 109.920 | 109.910 | 109.920 | +0.06% | - | - |
| 07/04/2024 | 109.960 | 109.960 | 109.930 | 109.930 | +0.01% | - | - |
| 07/05/2024 | 109.950 | 109.950 | 109.930 | 109.930 | 0.00% | - | - |
| 07/08/2024 | 109.910 | 109.930 | 109.910 | 109.930 | 0.00% | - | - |
| 07/09/2024 | 109.970 | 109.970 | 109.910 | 109.910 | -0.02% | - | - |
| 07/10/2024 | 109.950 | 109.950 | 109.940 | 109.940 | +0.03% | - | - |
| 07/11/2024 | 110.050 | 110.050 | 110.050 | 110.050 | +0.10% | - | - |
| 07/12/2024 | 110.010 | 110.130 | 110.010 | 110.130 | +0.07% | - | - |
| 07/15/2024 | 110.090 | 110.090 | 110.070 | 110.070 | -0.05% | - | - |
| 07/16/2024 | 110.000 | 110.050 | 110.000 | 110.050 | -0.02% | - | - |
| 07/17/2024 | 110.030 | 110.030 | 109.910 | 109.910 | -0.13% | - | - |
| 07/18/2024 | 109.910 | 109.910 | 109.860 | 109.860 | -0.05% | - | - |
| 07/19/2024 | 109.690 | 109.690 | 109.590 | 109.590 | -0.25% | - | - |
| 07/22/2024 | 110.120 | 110.300 | 110.120 | 110.300 | +0.65% | - | - |
| 07/23/2024 | 111.060 | 111.070 | 111.060 | 111.070 | +0.70% | 91,069 | 82,000 |
| 07/24/2024 | 110.980 | 110.980 | 110.820 | 110.820 | -0.23% | - | - |
| 07/25/2024 | 110.600 | 110.730 | 110.600 | 110.730 | -0.08% | - | - |
| 07/26/2024 | 109.510 | 109.640 | 109.510 | 109.640 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover