LastChg. % 1DChg. Abs.
110.190+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/2024109.250109.250109.240109.240-0.03%--
04/30/2024109.040109.040108.950108.950-0.27%--
05/02/2024108.610108.650108.610108.650-0.28%--
05/03/2024108.830108.980108.830108.980+0.30%--
05/06/2024109.190109.290109.190109.290+0.28%--
05/07/2024109.540109.570109.540109.570+0.26%--
05/08/2024109.590109.590109.550109.550-0.02%--
05/09/2024109.550109.660109.550109.660+0.10%--
05/10/2024109.730109.740109.730109.740+0.07%--
05/13/2024109.790109.790109.720109.720-0.02%--
05/14/2024109.740109.740109.680109.680-0.04%--
05/15/2024109.730109.980109.730109.980+0.27%--
05/16/2024110.100110.100110.070110.070+0.08%--
05/17/2024110.030110.040110.030110.040-0.03%--
05/20/2024110.040110.070110.040110.070+0.03%--
05/21/2024110.060110.060110.040110.040-0.03%--
05/22/2024110.150110.180110.150110.180+0.13%--
05/23/2024110.110110.110110.040110.040-0.13%--
05/24/2024110.000110.040110.000110.0400.00%--
05/27/2024110.060110.190110.060110.190+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000