| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.070 | -0.07% | -0.070 |
| 05/17/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 99.770 | 99.770 | 99.610 | 99.610 | -0.14% | - | - |
| 04/22/2024 | 99.970 | 100.160 | 99.970 | 100.160 | +0.55% | - | - |
| 04/23/2024 | 100.320 | 100.380 | 100.320 | 100.380 | +0.22% | - | - |
| 04/24/2024 | 100.560 | 100.560 | 100.230 | 100.230 | -0.15% | - | - |
| 04/25/2024 | 100.290 | 100.290 | 99.970 | 99.970 | -0.26% | - | - |
| 04/26/2024 | 100.250 | 100.550 | 100.250 | 100.550 | +0.58% | - | - |
| 04/29/2024 | 100.690 | 100.840 | 100.690 | 100.840 | +0.29% | 12,100 | 12,000 |
| 04/30/2024 | 100.840 | 100.840 | 100.540 | 100.540 | -0.30% | - | - |
| 05/02/2024 | 100.720 | 100.770 | 100.720 | 100.760 | +0.22% | 80,616 | 80,000 |
| 05/03/2024 | 101.020 | 101.110 | 101.020 | 101.110 | +0.35% | - | - |
| 05/06/2024 | 101.430 | 101.450 | 101.430 | 101.450 | +0.34% | - | - |
| 05/07/2024 | 101.650 | 101.880 | 101.650 | 101.880 | +0.42% | - | - |
| 05/08/2024 | 101.700 | 101.700 | 101.680 | 101.680 | -0.20% | - | - |
| 05/09/2024 | 101.660 | 101.690 | 101.660 | 101.690 | +0.01% | - | - |
| 05/10/2024 | 101.980 | 101.980 | 101.800 | 101.800 | +0.11% | - | - |
| 05/13/2024 | 101.860 | 101.940 | 101.860 | 101.940 | +0.14% | - | - |
| 05/14/2024 | 101.830 | 101.830 | 101.730 | 101.730 | -0.21% | - | - |
| 05/15/2024 | 101.830 | 102.080 | 101.830 | 102.080 | +0.34% | - | - |
| 05/16/2024 | 102.220 | 102.220 | 102.140 | 102.140 | +0.06% | - | - |
| 05/17/2024 | 102.150 | 102.150 | 102.070 | 102.070 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover