| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.640 | +0.53% | +0.550 |
| 04/26/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 102.140 | 102.420 | 102.140 | 102.420 | +0.38% | - | - |
| 03/28/2024 | 102.750 | 103.020 | 102.750 | 103.020 | +0.59% | - | - |
| 04/02/2024 | 103.450 | 103.450 | 103.230 | 103.230 | +0.20% | - | - |
| 04/03/2024 | 103.080 | 103.170 | 103.080 | 103.170 | -0.06% | - | - |
| 04/04/2024 | 103.250 | 103.490 | 103.250 | 103.490 | +0.31% | - | - |
| 04/05/2024 | 102.990 | 102.990 | 102.990 | 102.990 | -0.48% | - | - |
| 04/08/2024 | 103.110 | 103.270 | 103.110 | 103.270 | +0.27% | - | - |
| 04/09/2024 | 103.440 | 103.440 | 103.390 | 103.390 | +0.12% | - | - |
| 04/10/2024 | 103.950 | 103.950 | 103.680 | 103.680 | +0.28% | - | - |
| 04/11/2024 | 103.570 | 103.570 | 103.290 | 103.290 | -0.38% | - | - |
| 04/12/2024 | 103.590 | 103.730 | 103.550 | 103.550 | +0.25% | 10,373 | 10,000 |
| 04/15/2024 | 103.300 | 103.320 | 103.300 | 103.320 | -0.22% | - | - |
| 04/16/2024 | 102.040 | 102.040 | 102.030 | 102.030 | -1.25% | 102,040 | 100,000 |
| 04/17/2024 | 102.180 | 102.210 | 102.180 | 102.210 | +0.18% | - | - |
| 04/18/2024 | 102.330 | 102.460 | 102.330 | 102.460 | +0.24% | - | - |
| 04/19/2024 | 102.180 | 102.410 | 102.180 | 102.410 | -0.05% | - | - |
| 04/22/2024 | 102.780 | 102.980 | 102.780 | 102.980 | +0.56% | - | - |
| 04/23/2024 | 103.180 | 103.240 | 103.180 | 103.240 | +0.25% | - | - |
| 04/24/2024 | 103.490 | 103.490 | 103.280 | 103.280 | +0.04% | 41,324 | 40,000 |
| 04/25/2024 | 103.400 | 103.400 | 103.090 | 103.090 | -0.18% | - | - |
| 04/26/2024 | 103.390 | 103.640 | 103.390 | 103.640 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover