LastChg. % 1DChg. Abs.
98.150+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202497.88097.88097.79097.790+0.13%--
04/03/202497.73097.76097.73097.760-0.03%--
04/04/202497.80097.91097.80097.910+0.15%--
04/05/202497.75097.75097.70097.700-0.21%--
04/08/202497.74097.80097.74097.800+0.10%--
04/09/202497.87097.87097.87097.870+0.07%--
04/10/202498.15098.15097.99097.990+0.12%--
04/11/202497.93097.93097.79097.790-0.20%--
04/12/202497.93097.99097.93097.990+0.20%--
04/15/202497.88097.88097.86097.860-0.13%--
04/16/202497.53097.53097.30097.300-0.57%--
04/17/202497.35097.40097.35097.400+0.10%--
04/18/202497.45097.47097.45097.470+0.07%--
04/19/202497.37097.44097.37097.440-0.03%--
04/22/202497.64097.74097.64097.740+0.31%--
04/23/202497.83097.85097.83097.850+0.11%--
04/24/202497.84097.84097.84097.840-0.01%--
04/25/202497.77097.77097.77097.770-0.07%--
04/26/202497.88097.99097.88097.990+0.23%--
04/29/202498.09098.18098.09098.180+0.19%--
04/30/202498.18098.18098.04098.040-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas