| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.200 | +0.14% | +0.140 |
| 04/29/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 100.880 | 100.880 | 100.810 | 100.810 | +0.10% | - | - |
| 04/03/2024 | 100.790 | 100.790 | 100.790 | 100.790 | -0.02% | - | - |
| 04/04/2024 | 100.820 | 100.880 | 100.820 | 100.880 | +0.09% | - | - |
| 04/05/2024 | 100.800 | 100.800 | 100.760 | 100.760 | -0.12% | - | - |
| 04/08/2024 | 100.810 | 100.840 | 100.810 | 100.840 | +0.08% | - | - |
| 04/09/2024 | 100.890 | 100.890 | 100.880 | 100.880 | +0.04% | - | - |
| 04/10/2024 | 101.050 | 101.050 | 100.950 | 100.950 | +0.07% | - | - |
| 04/11/2024 | 100.930 | 100.930 | 100.850 | 100.850 | -0.10% | 30,267 | 30,000 |
| 04/12/2024 | 100.940 | 100.970 | 100.940 | 100.970 | +0.12% | - | - |
| 04/15/2024 | 100.920 | 100.920 | 100.910 | 100.910 | -0.06% | - | - |
| 04/16/2024 | 100.710 | 100.710 | 100.570 | 100.570 | -0.34% | - | - |
| 04/17/2024 | 100.610 | 100.650 | 100.610 | 100.650 | +0.08% | - | - |
| 04/18/2024 | 100.670 | 100.710 | 100.670 | 100.710 | +0.06% | - | - |
| 04/19/2024 | 100.660 | 100.710 | 100.660 | 100.710 | 0.00% | - | - |
| 04/22/2024 | 100.800 | 100.870 | 100.800 | 100.870 | +0.16% | - | - |
| 04/23/2024 | 100.930 | 100.950 | 100.930 | 100.950 | +0.08% | - | - |
| 04/24/2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.00% | - | - |
| 04/25/2024 | 101.030 | 101.030 | 100.910 | 100.910 | -0.04% | - | - |
| 04/26/2024 | 100.990 | 101.060 | 100.990 | 101.060 | +0.15% | - | - |
| 04/29/2024 | 101.150 | 101.200 | 101.150 | 101.200 | +0.14% | 20,236 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover