| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.760 | -0.01% | -0.010 |
| 05/06/2024, 17:00:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 97.460 | 97.460 | 97.450 | 97.450 | +0.03% | - | - |
| 04/09/2024 | 97.480 | 97.480 | 97.470 | 97.470 | +0.02% | - | - |
| 04/10/2024 | 97.470 | 97.520 | 97.470 | 97.520 | +0.05% | - | - |
| 04/11/2024 | 97.470 | 97.550 | 97.470 | 97.550 | +0.03% | - | - |
| 04/12/2024 | 97.490 | 97.590 | 97.490 | 97.590 | +0.04% | - | - |
| 04/15/2024 | 97.580 | 97.610 | 97.580 | 97.610 | +0.02% | - | - |
| 04/16/2024 | 97.600 | 97.610 | 97.600 | 97.610 | 0.00% | - | - |
| 04/17/2024 | 97.590 | 97.600 | 97.590 | 97.600 | -0.01% | - | - |
| 04/18/2024 | 97.610 | 97.650 | 97.610 | 97.650 | +0.05% | - | - |
| 04/19/2024 | 97.660 | 97.660 | 97.660 | 97.660 | +0.01% | - | - |
| 04/22/2024 | 97.600 | 97.600 | 97.600 | 97.600 | -0.06% | - | - |
| 04/23/2024 | 97.610 | 97.610 | 97.610 | 97.610 | +0.01% | - | - |
| 04/24/2024 | 97.620 | 97.620 | 97.620 | 97.620 | +0.01% | - | - |
| 04/25/2024 | 97.690 | 97.690 | 97.690 | 97.690 | +0.07% | - | - |
| 04/26/2024 | 97.630 | 97.640 | 97.630 | 97.640 | -0.05% | - | - |
| 04/29/2024 | 97.680 | 97.730 | 97.680 | 97.680 | +0.04% | - | - |
| 04/30/2024 | 97.770 | 97.770 | 97.750 | 97.750 | +0.07% | - | - |
| 05/02/2024 | 97.770 | 97.770 | 97.710 | 97.710 | -0.04% | - | - |
| 05/03/2024 | 97.730 | 97.770 | 97.730 | 97.770 | +0.06% | - | - |
| 05/06/2024 | 97.870 | 97.870 | 97.760 | 97.760 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover