LastChg. % 1DChg. Abs.
98.260+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202497.96097.96097.92097.920+0.01%--
03/28/202497.96097.97097.96097.970+0.05%--
04/02/202497.99098.02097.99098.020+0.05%--
04/03/202498.03098.03098.00098.000-0.02%--
04/04/202498.01098.01098.01098.010+0.01%--
04/05/202498.02098.02098.02098.020+0.01%--
04/08/202498.05098.05098.05098.050+0.03%--
04/09/202498.07098.09098.07098.090+0.04%--
04/10/202498.08098.08098.08098.080-0.01%--
04/11/202498.09098.09098.09098.090+0.01%--
04/12/202498.10098.12098.10098.120+0.03%--
04/15/202498.15098.15098.15098.150+0.03%--
04/16/202498.17098.17098.17098.170+0.02%--
04/17/202498.17098.17098.16098.160-0.01%--
04/18/202498.19098.19098.19098.190+0.03%--
04/19/202498.20098.20098.20098.200+0.01%--
04/22/202498.21098.21098.21098.210+0.01%--
04/23/202498.22098.22098.22098.220+0.01%--
04/24/202498.23098.23098.23098.230+0.01%--
04/25/202498.25098.25098.25098.250+0.02%--
04/26/202498.26098.26098.26098.260+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas