| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.400 | -0.13% | -0.130 |
| 05/24/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/26/2024 | 95.940 | 95.950 | 94.310 | 94.310 | -2.05% | - | - |
| 04/29/2024 | 95.660 | 99.150 | 95.660 | 99.150 | +5.13% | - | - |
| 04/30/2024 | 99.300 | 99.940 | 99.300 | 99.790 | +0.65% | - | - |
| 05/02/2024 | 99.740 | 100.920 | 99.740 | 100.920 | +1.13% | - | - |
| 05/03/2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.06% | - | - |
| 05/06/2024 | 100.290 | 100.290 | 100.290 | 100.290 | -0.57% | - | - |
| 05/07/2024 | 100.840 | 100.840 | 100.840 | 100.840 | +0.55% | - | - |
| 05/08/2024 | 100.980 | 100.980 | 100.980 | 100.980 | +0.14% | - | - |
| 05/09/2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.24% | - | - |
| 05/10/2024 | 100.520 | 100.520 | 100.520 | 100.520 | -0.22% | - | - |
| 05/13/2024 | 101.960 | 101.960 | 101.960 | 101.960 | +1.43% | - | - |
| 05/14/2024 | 101.230 | 101.230 | 101.230 | 101.230 | -0.72% | - | - |
| 05/15/2024 | 101.610 | 101.610 | 101.610 | 101.610 | +0.38% | - | - |
| 05/16/2024 | 101.670 | 101.670 | 101.670 | 101.670 | +0.06% | - | - |
| 05/17/2024 | 102.140 | 102.340 | 102.140 | 102.340 | +0.66% | - | - |
| 05/20/2024 | 102.440 | 102.440 | 102.440 | 102.440 | +0.10% | - | - |
| 05/21/2024 | 102.440 | 102.440 | 102.440 | 102.440 | 0.00% | - | - |
| 05/22/2024 | 102.330 | 102.330 | 102.330 | 102.330 | -0.11% | - | - |
| 05/23/2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.78% | - | - |
| 05/24/2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover