| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.200 | +1.43% | +1.410 |
| 05/17/2024, 17:00:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 97.560 | 97.560 | 96.830 | 96.830 | 0.00% | - | - |
| 04/24/2024 | 96.670 | 96.670 | 96.410 | 96.410 | -0.43% | - | - |
| 04/25/2024 | 96.040 | 96.040 | 96.040 | 96.040 | -0.38% | - | - |
| 04/30/2024 | 96.860 | 96.860 | 96.860 | 96.860 | +0.85% | - | - |
| 05/03/2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.04% | - | - |
| 05/06/2024 | 96.850 | 96.910 | 96.850 | 96.910 | +0.09% | - | - |
| 05/07/2024 | 97.890 | 97.890 | 97.890 | 97.890 | +1.01% | - | - |
| 05/08/2024 | 97.970 | 97.970 | 97.970 | 97.970 | +0.08% | - | - |
| 05/09/2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.11% | - | - |
| 05/10/2024 | 98.190 | 98.190 | 98.190 | 98.190 | +0.34% | - | - |
| 05/13/2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.03% | - | - |
| 05/14/2024 | 98.260 | 98.260 | 98.260 | 98.260 | +0.10% | - | - |
| 05/15/2024 | 97.570 | 98.790 | 97.570 | 98.790 | +0.54% | - | - |
| 05/17/2024 | 100.470 | 100.470 | 100.200 | 100.200 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover