| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | +3.10% | +0.040 |
| 05/15/2024, 12:29:56 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 1.280 | 1.280 | 1.220 | 1.220 | 0.00% | - | - |
| 04/24/2024 | 1.200 | 1.200 | 1.180 | 1.180 | -3.28% | - | - |
| 04/25/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -2.54% | - | - |
| 04/30/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +5.22% | - | - |
| 05/03/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -1.65% | - | - |
| 05/06/2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% | - | - |
| 05/07/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +6.72% | - | - |
| 05/08/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +0.79% | - | - |
| 05/09/2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.78% | - | - |
| 05/10/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +1.57% | - | - |
| 05/13/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.78% | - | - |
| 05/14/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +0.78% | - | - |
| 05/15/2024 | 1.230 | 1.330 | 1.230 | 1.330 | +3.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover