| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.580 | +0.69% | +0.700 |
| 05/17/2024, 17:01:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.00% | - | - |
| 04/23/2024 | 95.850 | 96.170 | 95.850 | 96.170 | +0.20% | - | - |
| 04/24/2024 | 96.180 | 96.180 | 96.180 | 96.180 | +0.01% | - | - |
| 04/25/2024 | 95.720 | 95.720 | 95.720 | 95.720 | -0.48% | - | - |
| 04/26/2024 | 95.400 | 95.410 | 93.910 | 93.910 | -1.89% | - | - |
| 04/29/2024 | 95.140 | 98.450 | 95.140 | 98.450 | +4.83% | - | - |
| 04/30/2024 | 98.590 | 99.230 | 98.590 | 99.080 | +0.64% | - | - |
| 05/02/2024 | 99.020 | 100.180 | 99.020 | 100.180 | +1.11% | - | - |
| 05/03/2024 | 100.110 | 100.110 | 100.110 | 100.110 | -0.07% | - | - |
| 05/06/2024 | 99.540 | 99.540 | 99.540 | 99.540 | -0.57% | - | - |
| 05/07/2024 | 100.080 | 100.080 | 100.080 | 100.080 | +0.54% | - | - |
| 05/08/2024 | 100.220 | 100.220 | 100.220 | 100.220 | +0.14% | - | - |
| 05/09/2024 | 99.970 | 99.970 | 99.970 | 99.970 | -0.25% | - | - |
| 05/10/2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.22% | - | - |
| 05/13/2024 | 101.200 | 101.200 | 101.200 | 101.200 | +1.45% | - | - |
| 05/14/2024 | 100.450 | 100.450 | 100.450 | 100.450 | -0.74% | - | - |
| 05/15/2024 | 100.830 | 100.830 | 100.830 | 100.830 | +0.38% | - | - |
| 05/16/2024 | 100.880 | 100.880 | 100.880 | 100.880 | +0.05% | - | - |
| 05/17/2024 | 101.360 | 101.580 | 101.360 | 101.580 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover