| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.590 | +1.54% | +1.570 |
| 05/17/2024, 17:00:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 100.750 | 100.750 | 99.970 | 99.970 | 0.00% | - | - |
| 04/24/2024 | 99.810 | 99.810 | 99.530 | 99.530 | -0.44% | - | - |
| 04/25/2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.37% | - | - |
| 04/30/2024 | 99.980 | 99.980 | 99.980 | 99.980 | +0.83% | - | - |
| 05/03/2024 | 99.920 | 99.920 | 99.920 | 99.920 | -0.06% | - | - |
| 05/06/2024 | 99.950 | 100.010 | 99.950 | 100.010 | +0.09% | - | - |
| 05/07/2024 | 101.060 | 101.060 | 101.060 | 101.060 | +1.05% | - | - |
| 05/08/2024 | 101.140 | 101.140 | 101.140 | 101.140 | +0.08% | - | - |
| 05/09/2024 | 101.030 | 101.030 | 101.030 | 101.030 | -0.11% | - | - |
| 05/10/2024 | 101.380 | 101.380 | 101.380 | 101.380 | +0.35% | - | - |
| 05/13/2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.04% | - | - |
| 05/14/2024 | 101.460 | 101.460 | 101.460 | 101.460 | +0.12% | - | - |
| 05/15/2024 | 100.730 | 102.020 | 100.730 | 102.020 | +0.55% | - | - |
| 05/17/2024 | 103.860 | 103.860 | 103.590 | 103.590 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover