| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.660 | -0.31% | -0.320 |
| 05/23/2024, 12:06:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2024 | 99.910 | 99.910 | 99.910 | 99.910 | +0.73% | - | - |
| 05/03/2024 | 99.870 | 99.870 | 99.870 | 99.870 | -0.04% | - | - |
| 05/06/2024 | 99.920 | 99.970 | 99.920 | 99.970 | +0.10% | - | - |
| 05/07/2024 | 100.870 | 100.870 | 100.870 | 100.870 | +0.90% | - | - |
| 05/08/2024 | 100.950 | 100.950 | 100.950 | 100.950 | +0.08% | - | - |
| 05/09/2024 | 100.850 | 100.850 | 100.850 | 100.850 | -0.10% | - | - |
| 05/10/2024 | 101.150 | 101.150 | 101.150 | 101.150 | +0.30% | - | - |
| 05/13/2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.01% | - | - |
| 05/14/2024 | 101.240 | 101.240 | 101.240 | 101.240 | +0.10% | - | - |
| 05/15/2024 | 100.630 | 101.710 | 100.630 | 101.710 | +0.46% | - | - |
| 05/17/2024 | 103.260 | 103.260 | 103.030 | 103.030 | +1.30% | - | - |
| 05/20/2024 | 102.470 | 103.160 | 102.470 | 103.160 | +0.13% | - | - |
| 05/21/2024 | 103.310 | 103.310 | 103.310 | 103.310 | +0.15% | - | - |
| 05/22/2024 | 104.030 | 104.030 | 103.980 | 103.980 | +0.65% | - | - |
| 05/23/2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover