| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.570 | -0.86% | -0.870 |
| 05/27/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2024 | 97.420 | 97.420 | 97.420 | 97.420 | +0.80% | - | - |
| 05/03/2024 | 97.380 | 97.380 | 97.380 | 97.380 | -0.04% | - | - |
| 05/06/2024 | 97.390 | 97.450 | 97.390 | 97.450 | +0.07% | - | - |
| 05/07/2024 | 98.410 | 98.410 | 98.410 | 98.410 | +0.99% | - | - |
| 05/08/2024 | 98.490 | 98.490 | 98.490 | 98.490 | +0.08% | - | - |
| 05/09/2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.11% | - | - |
| 05/10/2024 | 98.700 | 98.700 | 98.700 | 98.700 | +0.33% | - | - |
| 05/13/2024 | 98.670 | 98.670 | 98.670 | 98.670 | -0.03% | - | - |
| 05/14/2024 | 98.760 | 98.760 | 98.760 | 98.760 | +0.09% | - | - |
| 05/15/2024 | 98.070 | 99.290 | 98.070 | 99.290 | +0.54% | - | - |
| 05/17/2024 | 101.020 | 101.020 | 100.740 | 100.740 | +1.46% | - | - |
| 05/20/2024 | 100.110 | 100.890 | 100.090 | 100.890 | +0.15% | - | - |
| 05/21/2024 | 101.060 | 101.060 | 101.060 | 101.060 | +0.17% | - | - |
| 05/22/2024 | 101.870 | 101.870 | 101.840 | 101.840 | +0.77% | - | - |
| 05/23/2024 | 101.440 | 101.440 | 101.440 | 101.440 | -0.39% | - | - |
| 05/27/2024 | 100.570 | 100.570 | 100.570 | 100.570 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover