| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | +11.29% | +0.014 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.166 | 0.166 | 0.143 | 0.143 | 0.00% | - | - |
| 04/23/2024 | 0.157 | 0.159 | 0.153 | 0.154 | +7.69% | - | - |
| 04/24/2024 | 0.149 | 0.175 | 0.149 | 0.175 | +13.64% | - | - |
| 04/25/2024 | 0.176 | 0.187 | 0.164 | 0.164 | -6.29% | - | - |
| 04/26/2024 | 0.166 | 0.166 | 0.146 | 0.146 | -10.98% | - | - |
| 04/29/2024 | 0.143 | 0.160 | 0.138 | 0.160 | +9.59% | - | - |
| 04/30/2024 | 0.158 | 0.158 | 0.130 | 0.137 | -14.38% | - | - |
| 05/02/2024 | 0.143 | 0.147 | 0.132 | 0.132 | -3.65% | - | - |
| 05/03/2024 | 0.145 | 0.148 | 0.128 | 0.128 | -3.03% | - | - |
| 05/06/2024 | 0.124 | 0.124 | 0.116 | 0.120 | -6.25% | - | - |
| 05/07/2024 | 0.121 | 0.122 | 0.111 | 0.115 | -4.17% | - | - |
| 05/08/2024 | 0.126 | 0.127 | 0.115 | 0.124 | +7.83% | - | - |
| 05/09/2024 | 0.122 | 0.122 | 0.117 | 0.118 | -4.84% | - | - |
| 05/10/2024 | 0.131 | 0.131 | 0.124 | 0.129 | +9.32% | - | - |
| 05/13/2024 | 0.135 | 0.135 | 0.124 | 0.133 | +3.10% | - | - |
| 05/14/2024 | 0.133 | 0.133 | 0.097 | 0.124 | -6.77% | - | - |
| 05/15/2024 | 0.138 | 0.180 | 0.138 | 0.138 | +11.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover