| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.066 | -7.04% | -0.005 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 0.042 | 0.043 | 0.037 | 0.037 | 0.00% | - | - |
| 04/25/2024 | 0.037 | 0.038 | 0.034 | 0.034 | -8.11% | - | - |
| 04/26/2024 | 0.037 | 0.047 | 0.037 | 0.044 | +29.41% | - | - |
| 04/29/2024 | 0.046 | 0.053 | 0.046 | 0.053 | +20.45% | - | - |
| 04/30/2024 | 0.059 | 0.059 | 0.043 | 0.043 | -18.87% | - | - |
| 05/02/2024 | 0.046 | 0.053 | 0.046 | 0.053 | +23.26% | - | - |
| 05/03/2024 | 0.051 | 0.054 | 0.045 | 0.054 | +1.89% | - | - |
| 05/06/2024 | 0.052 | 0.054 | 0.051 | 0.051 | -5.56% | - | - |
| 05/07/2024 | 0.054 | 0.056 | 0.053 | 0.055 | +7.84% | - | - |
| 05/08/2024 | 0.055 | 0.056 | 0.050 | 0.056 | +1.82% | - | - |
| 05/09/2024 | 0.055 | 0.055 | 0.052 | 0.052 | -7.14% | - | - |
| 05/10/2024 | 0.056 | 0.057 | 0.055 | 0.055 | +5.77% | - | - |
| 05/13/2024 | 0.056 | 0.056 | 0.055 | 0.055 | 0.00% | - | - |
| 05/14/2024 | 0.057 | 0.061 | 0.056 | 0.061 | +10.91% | - | - |
| 05/15/2024 | 0.063 | 0.069 | 0.063 | 0.068 | +11.48% | - | - |
| 05/16/2024 | 0.072 | 0.076 | 0.071 | 0.071 | +4.41% | - | - |
| 05/17/2024 | 0.072 | 0.072 | 0.066 | 0.066 | -7.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover