| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.084 | +3.70% | +0.003 |
| 05/16/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 0.055 | 0.056 | 0.050 | 0.050 | 0.00% | - | - |
| 04/25/2024 | 0.050 | 0.051 | 0.047 | 0.047 | -6.00% | - | - |
| 04/26/2024 | 0.050 | 0.060 | 0.050 | 0.057 | +21.28% | - | - |
| 04/29/2024 | 0.059 | 0.066 | 0.059 | 0.066 | +15.79% | - | - |
| 04/30/2024 | 0.072 | 0.072 | 0.056 | 0.056 | -15.15% | - | - |
| 05/02/2024 | 0.059 | 0.066 | 0.059 | 0.066 | +17.86% | - | - |
| 05/03/2024 | 0.064 | 0.067 | 0.058 | 0.067 | +1.52% | - | - |
| 05/06/2024 | 0.065 | 0.067 | 0.064 | 0.064 | -4.48% | - | - |
| 05/07/2024 | 0.067 | 0.069 | 0.066 | 0.068 | +6.25% | - | - |
| 05/08/2024 | 0.068 | 0.069 | 0.063 | 0.069 | +1.47% | - | - |
| 05/09/2024 | 0.068 | 0.068 | 0.065 | 0.065 | -5.80% | - | - |
| 05/10/2024 | 0.069 | 0.070 | 0.068 | 0.068 | +4.62% | - | - |
| 05/13/2024 | 0.069 | 0.069 | 0.068 | 0.068 | 0.00% | - | - |
| 05/14/2024 | 0.070 | 0.074 | 0.069 | 0.074 | +8.82% | - | - |
| 05/15/2024 | 0.076 | 0.082 | 0.076 | 0.081 | +9.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover