| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.740 | -0.06% | -0.020 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.84% | - | - |
| 04/22/2024 | 31.150 | 31.580 | 30.970 | 31.410 | +2.45% | - | - |
| 04/23/2024 | 31.510 | 31.680 | 31.510 | 31.680 | +0.86% | - | - |
| 04/24/2024 | 31.700 | 31.860 | 31.700 | 31.700 | +0.06% | - | - |
| 04/25/2024 | 31.800 | 31.880 | 31.290 | 31.290 | -1.29% | - | - |
| 04/26/2024 | 31.390 | 31.390 | 30.850 | 30.850 | -1.41% | - | - |
| 04/29/2024 | 31.080 | 31.420 | 31.080 | 31.340 | +1.59% | - | - |
| 04/30/2024 | 31.270 | 31.360 | 31.180 | 31.180 | -0.51% | - | - |
| 05/02/2024 | 31.390 | 31.470 | 31.300 | 31.470 | +0.93% | - | - |
| 05/03/2024 | 31.910 | 32.060 | 31.740 | 31.740 | +0.86% | - | - |
| 05/06/2024 | 31.880 | 31.880 | 31.710 | 31.880 | +0.44% | - | - |
| 05/07/2024 | 31.980 | 32.290 | 31.980 | 32.290 | +1.29% | - | - |
| 05/08/2024 | 32.240 | 32.960 | 32.240 | 32.960 | +2.07% | - | - |
| 05/09/2024 | 32.780 | 33.050 | 32.580 | 33.050 | +0.27% | - | - |
| 05/10/2024 | 33.130 | 33.250 | 33.070 | 33.250 | +0.61% | - | - |
| 05/13/2024 | 33.500 | 33.940 | 33.500 | 33.880 | +1.89% | - | - |
| 05/14/2024 | 33.960 | 34.250 | 33.960 | 34.250 | +1.09% | - | - |
| 05/15/2024 | 34.410 | 34.410 | 34.030 | 34.030 | -0.64% | - | - |
| 05/16/2024 | 34.150 | 34.760 | 34.150 | 34.760 | +2.15% | - | - |
| 05/17/2024 | 34.860 | 34.860 | 34.700 | 34.740 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover