| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.960 | -0.67% | -0.060 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 8.460 | 8.570 | 8.460 | 8.570 | +1.06% | - | - |
| 04/22/2024 | 8.640 | 8.640 | 8.580 | 8.580 | +0.12% | - | - |
| 04/23/2024 | 8.600 | 8.640 | 8.600 | 8.640 | +0.70% | - | - |
| 04/24/2024 | 8.780 | 8.800 | 8.730 | 8.730 | +1.04% | - | - |
| 04/25/2024 | 8.800 | 8.850 | 8.750 | 8.820 | +1.03% | - | - |
| 04/26/2024 | 8.860 | 8.860 | 8.770 | 8.790 | -0.34% | - | - |
| 04/29/2024 | 8.850 | 9.020 | 8.850 | 9.020 | +2.62% | - | - |
| 04/30/2024 | 9.100 | 9.100 | 9.000 | 9.000 | -0.22% | - | - |
| 05/02/2024 | 9.080 | 9.080 | 8.800 | 8.800 | -2.22% | - | - |
| 05/03/2024 | 8.930 | 8.950 | 8.850 | 8.850 | +0.57% | - | - |
| 05/06/2024 | 8.810 | 8.910 | 8.810 | 8.840 | -0.11% | - | - |
| 05/07/2024 | 8.920 | 8.940 | 8.840 | 8.940 | +1.13% | - | - |
| 05/08/2024 | 8.970 | 8.970 | 8.890 | 8.950 | +0.11% | - | - |
| 05/09/2024 | 8.970 | 8.970 | 8.930 | 8.930 | -0.22% | - | - |
| 05/10/2024 | 9.000 | 9.020 | 9.000 | 9.020 | +1.01% | - | - |
| 05/13/2024 | 9.010 | 9.010 | 8.940 | 8.960 | -0.67% | - | - |
| 05/14/2024 | 8.970 | 9.010 | 8.970 | 9.010 | +0.56% | - | - |
| 05/15/2024 | 9.060 | 9.060 | 8.950 | 8.990 | -0.22% | - | - |
| 05/16/2024 | 9.000 | 9.040 | 9.000 | 9.020 | +0.33% | - | - |
| 05/17/2024 | 9.050 | 9.050 | 8.960 | 8.960 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover