| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.700 | -0.08% | -0.020 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 24.380 | 24.560 | 24.380 | 24.560 | +0.74% | - | - |
| 04/30/2024 | 24.340 | 24.360 | 24.120 | 24.120 | -1.79% | - | - |
| 05/02/2024 | 24.260 | 24.660 | 24.200 | 24.660 | +2.24% | - | - |
| 05/03/2024 | 24.800 | 24.800 | 24.660 | 24.660 | 0.00% | - | - |
| 05/06/2024 | 24.800 | 24.900 | 24.800 | 24.820 | +0.65% | - | - |
| 05/07/2024 | 25.000 | 25.000 | 24.320 | 24.400 | -1.69% | - | - |
| 05/08/2024 | 24.340 | 24.340 | 23.820 | 23.820 | -2.38% | - | - |
| 05/09/2024 | 23.880 | 24.240 | 23.880 | 24.240 | +1.76% | - | - |
| 05/10/2024 | 24.580 | 24.760 | 24.400 | 24.400 | +0.66% | - | - |
| 05/13/2024 | 24.440 | 24.540 | 24.360 | 24.420 | +0.08% | - | - |
| 05/14/2024 | 24.540 | 24.860 | 24.500 | 24.720 | +1.23% | - | - |
| 05/15/2024 | 24.620 | 24.760 | 24.560 | 24.560 | -0.65% | - | - |
| 05/16/2024 | 24.700 | 25.060 | 24.700 | 25.060 | +2.04% | - | - |
| 05/17/2024 | 25.240 | 25.240 | 25.100 | 25.180 | +0.48% | - | - |
| 05/20/2024 | 25.550 | 25.650 | 25.530 | 25.550 | +1.47% | - | - |
| 05/21/2024 | 25.440 | 25.910 | 25.440 | 25.910 | +1.41% | - | - |
| 05/22/2024 | 25.930 | 25.930 | 25.120 | 25.500 | -1.58% | - | - |
| 05/23/2024 | 25.560 | 25.880 | 25.560 | 25.720 | +0.86% | - | - |
| 05/24/2024 | 25.500 | 25.780 | 25.500 | 25.700 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover