| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.650 | -2.43% | -1.980 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/26/2024 | 70.870 | 70.870 | 69.980 | 69.980 | -1.41% | - | - |
| 04/29/2024 | 70.400 | 71.300 | 69.980 | 71.300 | +1.89% | - | - |
| 04/30/2024 | 71.060 | 71.460 | 70.990 | 71.060 | -0.34% | - | - |
| 05/02/2024 | 73.290 | 74.770 | 73.100 | 74.770 | +5.22% | - | - |
| 05/03/2024 | 75.690 | 76.300 | 75.340 | 75.570 | +1.07% | - | - |
| 05/06/2024 | 76.150 | 76.320 | 75.470 | 76.320 | +0.99% | - | - |
| 05/07/2024 | 76.020 | 76.020 | 75.280 | 75.780 | -0.71% | - | - |
| 05/08/2024 | 77.160 | 77.160 | 72.180 | 74.160 | -2.14% | - | - |
| 05/09/2024 | 73.410 | 75.600 | 73.410 | 75.600 | +1.94% | - | - |
| 05/10/2024 | 77.050 | 77.510 | 76.630 | 76.630 | +1.36% | - | - |
| 05/13/2024 | 75.700 | 76.580 | 75.700 | 76.580 | -0.07% | - | - |
| 05/14/2024 | 76.930 | 79.920 | 76.930 | 79.920 | +4.36% | - | - |
| 05/15/2024 | 79.880 | 80.070 | 79.390 | 79.390 | -0.66% | - | - |
| 05/16/2024 | 78.620 | 79.140 | 78.010 | 78.130 | -1.59% | - | - |
| 05/17/2024 | 78.120 | 78.510 | 78.120 | 78.510 | +0.49% | - | - |
| 05/20/2024 | 78.770 | 79.550 | 78.770 | 79.190 | +0.87% | - | - |
| 05/21/2024 | 78.380 | 79.860 | 78.210 | 79.860 | +0.85% | - | - |
| 05/22/2024 | 79.810 | 81.930 | 79.810 | 81.930 | +2.59% | - | - |
| 05/23/2024 | 82.620 | 83.000 | 81.630 | 81.630 | -0.37% | - | - |
| 05/24/2024 | 81.560 | 81.770 | 79.650 | 79.650 | -2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover