| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.120 | +0.61% | +0.580 |
| 05/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 93.760 | 93.760 | 93.690 | 93.690 | +0.81% | - | - |
| 04/23/2024 | 93.590 | 93.590 | 93.590 | 93.590 | -0.11% | - | - |
| 04/24/2024 | 93.600 | 93.600 | 93.600 | 93.600 | +0.01% | - | - |
| 04/25/2024 | 94.300 | 94.300 | 94.300 | 94.300 | +0.75% | - | - |
| 04/26/2024 | 94.160 | 94.380 | 94.160 | 94.380 | +0.08% | - | - |
| 04/29/2024 | 94.190 | 94.420 | 94.190 | 94.420 | +0.04% | - | - |
| 04/30/2024 | 94.660 | 94.660 | 94.660 | 94.660 | +0.25% | - | - |
| 05/02/2024 | 94.480 | 94.480 | 94.480 | 94.480 | -0.19% | - | - |
| 05/03/2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.80% | - | - |
| 05/06/2024 | 94.500 | 94.500 | 93.970 | 93.970 | +0.27% | - | - |
| 05/07/2024 | 93.990 | 94.140 | 93.990 | 94.140 | +0.18% | - | - |
| 05/08/2024 | 94.390 | 94.390 | 94.390 | 94.390 | +0.27% | - | - |
| 05/09/2024 | 94.550 | 94.550 | 94.550 | 94.550 | +0.17% | - | - |
| 05/10/2024 | 95.310 | 95.310 | 94.800 | 94.800 | +0.26% | - | - |
| 05/13/2024 | 94.990 | 94.990 | 94.990 | 94.990 | +0.20% | - | - |
| 05/14/2024 | 94.840 | 94.840 | 94.840 | 94.840 | -0.16% | - | - |
| 05/15/2024 | 96.300 | 96.300 | 95.720 | 95.720 | +0.93% | - | - |
| 05/16/2024 | 95.770 | 95.770 | 95.770 | 95.770 | +0.05% | - | - |
| 05/17/2024 | 95.630 | 95.630 | 95.540 | 95.540 | -0.24% | - | - |
| 05/20/2024 | 96.120 | 96.120 | 96.120 | 96.120 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover