LastChg. % 1DChg. Abs.
94.630-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/03/202492.54092.54092.54092.540-0.78%--
05/06/202493.28093.28092.77092.770+0.25%--
05/07/202492.79092.94092.79092.940+0.18%--
05/08/202493.17093.17093.17093.170+0.25%--
05/09/202493.32093.32093.32093.320+0.16%--
05/10/202494.06094.06093.56093.560+0.26%--
05/13/202493.74093.74093.74093.740+0.19%--
05/14/202493.58093.58093.58093.580-0.17%--
05/15/202495.01095.01094.44094.440+0.92%--
05/16/202494.49094.49094.49094.490+0.05%--
05/17/202494.35094.35094.26094.260-0.24%--
05/20/202494.82094.82094.82094.820+0.59%--
05/21/202494.15094.15094.15094.150-0.71%--
05/22/202493.95093.95093.95093.950-0.21%--
05/23/202493.47093.47093.47093.470-0.51%--
05/24/202493.61093.61093.61093.610+0.15%--
05/27/202493.77093.77093.77093.770+0.17%--
05/28/202494.31094.31094.31094.310+0.58%--
05/29/202494.41094.41094.41094.410+0.11%--
05/30/202494.67094.67094.67094.670+0.28%--
05/31/202494.63094.63094.63094.630-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas