| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.110 | +0.44% | +0.420 |
| 05/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 80.570 | 80.570 | 80.570 | 80.570 | 0.00% | - | - |
| 04/17/2024 | 81.700 | 81.700 | 81.700 | 81.700 | +1.40% | - | - |
| 04/23/2024 | 81.530 | 81.530 | 81.530 | 81.530 | -0.21% | - | - |
| 04/24/2024 | 82.650 | 82.650 | 82.650 | 82.650 | +1.37% | - | - |
| 04/25/2024 | 82.150 | 85.270 | 82.150 | 85.270 | +3.17% | - | - |
| 04/26/2024 | 85.740 | 85.740 | 85.740 | 85.740 | +0.55% | - | - |
| 04/29/2024 | 87.750 | 87.750 | 87.750 | 87.750 | +2.34% | - | - |
| 05/03/2024 | 88.360 | 88.360 | 88.360 | 88.360 | +0.70% | - | - |
| 05/06/2024 | 89.360 | 89.360 | 89.360 | 89.360 | +1.13% | - | - |
| 05/07/2024 | 90.230 | 90.230 | 90.230 | 90.230 | +0.97% | - | - |
| 05/08/2024 | 90.670 | 90.670 | 90.670 | 90.670 | +0.49% | - | - |
| 05/09/2024 | 90.690 | 90.690 | 90.690 | 90.690 | +0.02% | - | - |
| 05/13/2024 | 91.680 | 91.680 | 91.680 | 91.680 | +1.09% | - | - |
| 05/14/2024 | 92.460 | 92.460 | 92.460 | 92.460 | +0.85% | - | - |
| 05/15/2024 | 93.970 | 94.690 | 93.970 | 94.690 | +2.41% | - | - |
| 05/16/2024 | 95.110 | 95.110 | 95.110 | 95.110 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover