| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.600 | +2.25% | +2.060 |
| 05/15/2024, 14:32:37 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 80.100 | 80.100 | 80.100 | 80.100 | 0.00% | - | - |
| 04/17/2024 | 81.200 | 81.200 | 81.200 | 81.200 | +1.37% | - | - |
| 04/23/2024 | 81.120 | 81.120 | 81.120 | 81.120 | -0.10% | - | - |
| 04/24/2024 | 82.210 | 82.210 | 82.210 | 82.210 | +1.34% | - | - |
| 04/25/2024 | 81.730 | 84.710 | 81.730 | 84.710 | +3.04% | - | - |
| 04/26/2024 | 85.160 | 85.160 | 84.960 | 84.960 | +0.30% | 5,098 | 6,000 |
| 04/29/2024 | 87.070 | 87.070 | 87.070 | 87.070 | +2.48% | - | - |
| 05/03/2024 | 87.660 | 87.660 | 87.660 | 87.660 | +0.68% | - | - |
| 05/06/2024 | 88.610 | 88.610 | 88.610 | 88.610 | +1.08% | - | - |
| 05/07/2024 | 89.430 | 89.430 | 89.430 | 89.430 | +0.93% | - | - |
| 05/08/2024 | 89.850 | 89.850 | 89.850 | 89.850 | +0.47% | - | - |
| 05/09/2024 | 89.870 | 89.870 | 89.870 | 89.870 | +0.02% | - | - |
| 05/13/2024 | 90.810 | 90.810 | 90.810 | 90.810 | +1.05% | - | - |
| 05/14/2024 | 91.540 | 91.540 | 91.540 | 91.540 | +0.80% | - | - |
| 05/15/2024 | 92.930 | 93.600 | 92.930 | 93.600 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover