| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.980 | +1.06% | +0.600 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 58.140 | 58.140 | 58.030 | 58.030 | -0.45% | - | - |
| 04/22/2024 | 57.990 | 57.990 | 57.990 | 57.990 | -0.07% | - | - |
| 04/23/2024 | 56.980 | 56.980 | 56.980 | 56.980 | -1.74% | - | - |
| 04/24/2024 | 57.870 | 57.870 | 57.110 | 57.110 | +0.23% | - | - |
| 04/25/2024 | 54.640 | 55.590 | 54.590 | 54.590 | -4.41% | - | - |
| 04/26/2024 | 54.420 | 54.420 | 54.410 | 54.410 | -0.33% | - | - |
| 04/29/2024 | 53.380 | 53.510 | 53.380 | 53.510 | -1.65% | - | - |
| 04/30/2024 | 54.400 | 54.400 | 53.990 | 53.990 | +0.90% | - | - |
| 05/02/2024 | 53.470 | 53.720 | 53.470 | 53.720 | -0.50% | - | - |
| 05/03/2024 | 54.600 | 54.890 | 54.600 | 54.890 | +2.18% | - | - |
| 05/06/2024 | 55.090 | 55.090 | 55.090 | 55.090 | +0.36% | - | - |
| 05/07/2024 | 56.060 | 56.060 | 55.910 | 55.910 | +1.49% | - | - |
| 05/08/2024 | 56.020 | 56.020 | 56.020 | 56.020 | +0.20% | - | - |
| 05/09/2024 | 56.080 | 56.080 | 56.030 | 56.030 | +0.02% | - | - |
| 05/10/2024 | 56.640 | 56.640 | 56.640 | 56.640 | +1.09% | - | - |
| 05/13/2024 | 56.810 | 56.810 | 56.420 | 56.420 | -0.39% | - | - |
| 05/14/2024 | 56.690 | 56.970 | 56.590 | 56.590 | +0.30% | 570 | 10 |
| 05/15/2024 | 56.980 | 56.980 | 56.650 | 56.650 | +0.11% | - | - |
| 05/16/2024 | 56.170 | 56.380 | 56.170 | 56.380 | -0.48% | - | - |
| 05/17/2024 | 56.380 | 56.980 | 56.380 | 56.980 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover