| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.250 | +0.84% | +0.470 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 56.850 | 56.850 | 56.850 | 56.850 | -0.05% | - | - |
| 04/23/2024 | 56.080 | 56.080 | 56.080 | 56.080 | -1.35% | - | - |
| 04/24/2024 | 56.770 | 56.770 | 56.180 | 56.180 | +0.18% | - | - |
| 04/25/2024 | 54.240 | 55.000 | 54.210 | 54.210 | -3.51% | - | - |
| 04/26/2024 | 54.140 | 54.170 | 54.140 | 54.170 | -0.07% | - | - |
| 04/29/2024 | 53.380 | 53.480 | 53.380 | 53.480 | -1.27% | - | - |
| 04/30/2024 | 54.180 | 54.180 | 53.870 | 53.870 | +0.73% | - | - |
| 05/02/2024 | 53.460 | 53.650 | 53.460 | 53.650 | -0.41% | - | - |
| 05/03/2024 | 54.360 | 54.580 | 54.360 | 54.580 | +1.73% | - | - |
| 05/06/2024 | 54.750 | 54.750 | 54.750 | 54.750 | +0.31% | - | - |
| 05/07/2024 | 55.500 | 55.500 | 55.380 | 55.380 | +1.15% | - | - |
| 05/08/2024 | 55.470 | 55.470 | 55.470 | 55.470 | +0.16% | - | - |
| 05/09/2024 | 55.520 | 55.520 | 55.480 | 55.480 | +0.02% | - | - |
| 05/10/2024 | 55.950 | 55.950 | 55.950 | 55.950 | +0.85% | - | - |
| 05/13/2024 | 56.090 | 56.090 | 55.800 | 55.800 | -0.27% | - | - |
| 05/14/2024 | 56.000 | 56.000 | 55.930 | 55.930 | +0.23% | - | - |
| 05/15/2024 | 56.220 | 56.220 | 55.970 | 55.970 | +0.07% | - | - |
| 05/16/2024 | 55.620 | 55.780 | 55.620 | 55.780 | -0.34% | - | - |
| 05/17/2024 | 55.780 | 56.250 | 55.780 | 56.250 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover