| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.073 | 0.00% | 0.000 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.079 | 0.082 | 0.077 | 0.082 | +1.23% | - | - |
| 04/30/2024 | 0.085 | 0.086 | 0.077 | 0.077 | -6.10% | - | - |
| 05/02/2024 | 0.082 | 0.090 | 0.082 | 0.090 | +16.88% | - | - |
| 05/03/2024 | 0.092 | 0.092 | 0.088 | 0.088 | -2.22% | - | - |
| 05/06/2024 | 0.094 | 0.102 | 0.094 | 0.099 | +12.50% | - | - |
| 05/07/2024 | 0.097 | 0.099 | 0.087 | 0.089 | -10.10% | - | - |
| 05/08/2024 | 0.090 | 0.090 | 0.081 | 0.084 | -5.62% | - | - |
| 05/09/2024 | 0.089 | 0.091 | 0.087 | 0.091 | +8.33% | - | - |
| 05/10/2024 | 0.098 | 0.098 | 0.088 | 0.088 | -3.30% | - | - |
| 05/13/2024 | 0.091 | 0.096 | 0.089 | 0.092 | +4.55% | - | - |
| 05/14/2024 | 0.095 | 0.103 | 0.092 | 0.098 | +6.52% | - | - |
| 05/15/2024 | 0.067 | 0.094 | 0.061 | 0.094 | -4.08% | - | - |
| 05/16/2024 | 0.099 | 0.099 | 0.087 | 0.097 | +3.19% | - | - |
| 05/17/2024 | 0.099 | 0.101 | 0.094 | 0.097 | 0.00% | - | - |
| 05/20/2024 | 0.106 | 0.106 | 0.087 | 0.087 | -10.31% | - | - |
| 05/21/2024 | 0.084 | 0.084 | 0.077 | 0.077 | -11.49% | - | - |
| 05/22/2024 | 0.071 | 0.072 | 0.063 | 0.072 | -6.49% | - | - |
| 05/23/2024 | 0.072 | 0.076 | 0.072 | 0.073 | +1.39% | - | - |
| 05/24/2024 | 0.068 | 0.073 | 0.068 | 0.073 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover